Bitcoin Micro Feb '26 (BAG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAG26 | DXH26 | TAH26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 67,645 | 98.685 | 2,207.00 | ||
| High | 68,220 | 99.180 | 2,240.00 | ||
| Low | 65,675 | 98.655 | 2,100.00 | ||
| Latest | 66,071s | 98.970 | 2,169.50 | ||
| Change | -1,384 | +0.240 | +8.50 | ||
| % Change | -2.05% | +0.24% | +0.39% | ||
| Volume | 4,706 | 13,574 | 15,748 | ||
| 20-Day Average Volume | 89,497 | 18,665 | 24,522 | ||
| Previous Close | 67,455 | 98.730 | 2,161.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69,479 | 97.587 | 2,003.15 | ||
| 20-Day Raw Stochastic | 23.72% | 80.18% | 84.13% | ||
| 20-Day Relative Strength | 37.05 | 61.20 | 44.44 | ||
| Weighted Alpha | N/A | -1.94 | -24.85 | ||
| Today's Opinion | 72% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 02/20/26 | +1.29% since 02/26/26 | +6.44% since 02/26/26 | ||
| Low | 62,580 on 02/24/26 | 97.510 on 02/27/26 | 1,913.00 on 02/27/26 | ||
| High | 70,065 on 02/25/26 | 99.650 on 03/03/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -26.38% since 01/27/26 | +1.33% since 02/05/26 | +15.44% since 02/05/26 | ||
| Low | 60,205 on 02/06/26 | 96.370 on 02/11/26 | 1,761.00 on 02/06/26 | ||
| High | 90,935 on 01/28/26 | 99.650 on 03/03/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -27.64% since 11/26/25 | +0.36% since 12/05/25 | -29.72% since 12/05/25 | ||
| Low | 60,205 on 02/06/26 | 95.440 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 98,620 on 01/14/26 | 99.650 on 03/03/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -41.22% since 08/29/25 | +2.09% since 09/05/25 | -52.15% since 09/05/25 | ||
| Low | 60,205 on 02/06/26 | 95.440 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 129,250 on 10/06/25 | 99.885 on 11/20/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||