Bitcoin Micro Feb '26 (BAG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAG26 | DXM26 | TAJ26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 67,645 | 97.820 | 2,368.00 | ||
| High | 68,220 | 97.880 | 2,387.50 | ||
| Low | 65,675 | 97.630 | 2,353.00 | ||
| Latest | 66,071s | 97.815 | 2,358.00 | ||
| Change | -1,384 | -0.036 | -23.00 | ||
| % Change | -2.05% | -0.04% | -0.97% | ||
| Volume | 4,706 | 3,196 | 7,839 | ||
| 20-Day Average Volume | 89,497 | 24,789 | 39,480 | ||
| Previous Close | 67,455 | 97.851 | 2,381.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69,479 | 99.149 | 2,168.07 | ||
| 20-Day Raw Stochastic | 23.72% | 6.79% | 85.89% | ||
| 20-Day Relative Strength | 37.05 | 42.32 | 55.41 | ||
| Weighted Alpha | N/A | +0.50 | N/A | ||
| Today's Opinion | 72% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 02/20/26 | -0.77% since 04/09/26 | +5.94% since 04/09/26 | ||
| Low | 62,580 on 02/24/26 | 97.630 on 04/16/26 | 2,178.50 on 04/13/26 | ||
| High | 70,065 on 02/25/26 | 98.990 on 04/13/26 | 2,423.50 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -26.38% since 01/27/26 | -1.65% since 03/16/26 | +0.47% since 03/16/26 | ||
| Low | 60,205 on 02/06/26 | 97.630 on 04/16/26 | 1,941.50 on 03/30/26 | ||
| High | 90,935 on 01/28/26 | 100.500 on 03/31/26 | 2,423.50 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -27.64% since 11/26/25 | -1.08% since 01/16/26 | -29.49% since 01/16/26 | ||
| Low | 60,205 on 02/06/26 | 95.270 on 01/27/26 | 1,770.00 on 02/06/26 | ||
| High | 98,620 on 01/14/26 | 100.500 on 03/31/26 | 3,070.50 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -41.22% since 08/29/25 | +0.39% since 10/16/25 | -41.66% since 10/31/25 | ||
| Low | 60,205 on 02/06/26 | 95.270 on 01/27/26 | 1,770.00 on 02/06/26 | ||
| High | 129,250 on 10/06/25 | 100.500 on 03/31/26 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||