Bitcoin Micro Feb '26 (BAG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAG26 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 88,890 | 97.790 | 2,959.50 | ||
| High | 91,350 | 97.830 | 3,075.00 | ||
| Low | 88,390 | 97.615 | 2,952.50 | ||
| Latest | 90,565 | 97.705 | 3,036.00 | ||
| Change | +2,210 | +0.007 | +89.00 | ||
| % Change | +2.50% | +0.01% | +3.02% | ||
| Volume | 447 | 1,390 | 48,059 | ||
| 20-Day Average Volume | 157 | 9,576 | 19,772 | ||
| Previous Close | 88,355 | 97.698 | 2,947.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90,193 | 98.227 | 3,045.60 | ||
| 20-Day Raw Stochastic | 50.33% | 16.67% | 38.99% | ||
| 20-Day Relative Strength | 45.02 | 40.42 | 45.64 | ||
| Weighted Alpha | N/A | -4.15 | N/A | ||
| Today's Opinion | N/A | 64% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 12/19/25 | -0.54% since 12/19/25 | +0.51% since 12/19/25 | ||
| Low | 87,290 on 12/24/25 | 97.425 on 12/24/25 | 2,902.50 on 12/24/25 | ||
| High | 91,480 on 12/22/25 | 98.370 on 12/22/25 | 3,096.00 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.66% since 11/28/25 | -1.38% since 11/28/25 | -1.27% since 11/28/25 | ||
| Low | 85,210 on 12/01/25 | 97.425 on 12/24/25 | 2,745.00 on 12/01/25 | ||
| High | 95,860 on 12/09/25 | 99.195 on 12/02/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -23.19% since 09/29/25 | +0.46% since 09/29/25 | -29.56% since 09/29/25 | ||
| Low | 82,750 on 11/21/25 | 96.875 on 10/01/25 | 2,660.00 on 11/21/25 | ||
| High | 129,250 on 10/06/25 | 99.885 on 11/20/25 | 4,852.00 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -19.43% since 08/29/25 | +1.47% since 06/27/25 | -20.26% since 07/25/25 | ||
| Low | 82,750 on 11/21/25 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 129,250 on 10/06/25 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||