Bitcoin Micro Feb '26 (BAG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAG26 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 96,000 | 98.885 | 3,347.00 | ||
| High | 96,000 | 98.900 | 3,365.00 | ||
| Low | 92,300 | 98.840 | 3,169.50 | ||
| Latest | 92,795 | 98.865 | 3,187.00 | ||
| Change | -3,280 | -0.336 | -111.00 | ||
| % Change | -3.41% | -0.34% | -3.37% | ||
| Volume | 2,124 | 518 | 42,243 | ||
| 20-Day Average Volume | 1,143 | 11,107 | 81,910 | ||
| Previous Close | 96,075 | 99.201 | 3,298.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91,565 | 98.398 | 3,114.27 | ||
| 20-Day Raw Stochastic | 56.04% | 75.86% | 61.88% | ||
| 20-Day Relative Strength | 48.99 | 54.55 | 49.78 | ||
| Weighted Alpha | N/A | -2.49 | N/A | ||
| Today's Opinion | N/A | 64% Buy | 8% Buy | ||
| Previous Opinion | N/A | 72% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 01/12/26 | -0.05% since 01/13/26 | +2.65% since 01/12/26 | ||
| Low | 91,565 on 01/13/26 | 98.710 on 01/14/26 | 3,093.50 on 01/13/26 | ||
| High | 98,620 on 01/14/26 | 99.310 on 01/19/26 | 3,419.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 12/19/25 | +0.61% since 12/19/25 | +5.85% since 12/19/25 | ||
| Low | 87,290 on 12/24/25 | 97.425 on 12/24/25 | 2,902.50 on 12/24/25 | ||
| High | 98,620 on 01/14/26 | 99.310 on 01/19/26 | 3,419.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -18.08% since 10/20/25 | +0.81% since 10/20/25 | -21.58% since 10/20/25 | ||
| Low | 82,750 on 11/21/25 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 118,000 on 10/28/25 | 99.885 on 11/20/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -17.20% since 08/29/25 | +1.47% since 07/18/25 | -16.02% since 07/25/25 | ||
| Low | 82,750 on 11/21/25 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 129,250 on 10/06/25 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||