Bitcoin Micro Feb '26 (BAG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAG26 | DXH26 | TAG26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 71,050 | 97.610 | 2,115.00 | ||
| High | 72,615 | 97.645 | 2,155.50 | ||
| Low | 69,495 | 97.165 | 2,035.50 | ||
| Latest | 69,660 | 97.255 | 2,039.00 | ||
| Change | -600 | -0.251 | -23.00 | ||
| % Change | -0.85% | -0.26% | -1.12% | ||
| Volume | 32,644 | 4,574 | 31,838 | ||
| 20-Day Average Volume | 50,672 | 16,986 | 70,736 | ||
| Previous Close | 70,260 | 97.506 | 2,062.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,277 | 97.739 | 2,778.50 | ||
| 20-Day Raw Stochastic | 24.83% | 45.09% | 17.31% | ||
| 20-Day Relative Strength | 32.87 | 43.92 | 31.39 | ||
| Weighted Alpha | N/A | -4.58 | N/A | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.82% since 02/02/26 | -0.31% since 02/02/26 | -12.26% since 02/02/26 | ||
| Low | 60,205 on 02/06/26 | 97.155 on 02/03/26 | 1,749.00 on 02/06/26 | ||
| High | 79,455 on 02/03/26 | 97.870 on 02/05/26 | 2,366.00 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -23.19% since 01/09/26 | -1.72% since 01/09/26 | -33.95% since 01/09/26 | ||
| Low | 60,205 on 02/06/26 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 98,620 on 01/14/26 | 99.310 on 01/19/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -34.04% since 11/07/25 | -1.96% since 11/07/25 | -42.35% since 11/07/25 | ||
| Low | 60,205 on 02/06/26 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 108,750 on 11/11/25 | 99.885 on 11/20/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -37.95% since 08/29/25 | -0.09% since 08/08/25 | -54.85% since 08/29/25 | ||
| Low | 60,205 on 02/06/26 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 129,250 on 10/06/25 | 99.885 on 11/20/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||