Bitcoin Micro Feb '23 (BAG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAG23 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 23,825 | 99.200 | 3,314.00 | ||
| High | 24,110 | 99.205 | 3,336.50 | ||
| Low | 23,560 | 99.070 | 3,286.00 | ||
| Latest | 23,576s | 99.140 | 3,319.50 | ||
| Change | -344 | +0.018 | +27.00 | ||
| % Change | -1.44% | +0.02% | +0.82% | ||
| Volume | 792 | 1,594 | 15,412 | ||
| 20-Day Average Volume | 9,334 | 11,280 | 77,005 | ||
| Previous Close | 23,920 | 99.122 | 3,292.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,366 | 98.309 | 3,095.40 | ||
| 20-Day Raw Stochastic | 55.45% | 91.69% | 83.40% | ||
| 20-Day Relative Strength | 59.77 | 59.68 | 53.27 | ||
| Weighted Alpha | N/A | -2.13 | N/A | ||
| Today's Opinion | 80% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 02/16/23 | +0.25% since 01/09/26 | +7.74% since 01/09/26 | ||
| Low | 23,425 on 02/17/23 | 98.415 on 01/12/26 | 3,069.50 on 01/12/26 | ||
| High | 25,330 on 02/21/23 | 99.290 on 01/15/26 | 3,419.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 01/24/23 | +1.37% since 12/16/25 | +11.66% since 12/16/25 | ||
| Low | 21,380 on 02/13/23 | 97.425 on 12/24/25 | 2,786.50 on 12/18/25 | ||
| High | 25,340 on 02/16/23 | 99.290 on 01/15/26 | 3,419.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +45.26% since 11/23/22 | +1.37% since 10/16/25 | -16.19% since 10/16/25 | ||
| Low | 15,680 on 11/28/22 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 25,340 on 02/16/23 | 99.885 on 11/20/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +8.25% since 08/25/22 | +1.89% since 07/16/25 | -12.81% since 07/25/25 | ||
| Low | 15,125 on 11/14/22 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 25,340 on 02/16/23 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||