Bitcoin Micro Jan '26 (BAF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAF26 | DXM26 | TAH26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 84,360 | 100.020 | 2,204.00 | ||
| High | 84,600 | 100.020 | 2,211.00 | ||
| Low | 81,000 | 99.860 | 2,189.00 | ||
| Latest | 83,005s | 99.870 | 2,199.00 | ||
| Change | -1,050 | -0.003 | +10.00 | ||
| % Change | -1.25% | unch | +0.46% | ||
| Volume | 5,053 | 948 | 3,165 | ||
| 20-Day Average Volume | 64,965 | 8,785 | 51,418 | ||
| Previous Close | 84,055 | 99.873 | 2,189.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90,882 | 98.589 | 2,071.60 | ||
| 20-Day Raw Stochastic | 11.63% | 88.21% | 66.44% | ||
| 20-Day Relative Strength | 38.35 | 62.93 | 47.41 | ||
| Weighted Alpha | -37.46 | +3.60 | -17.17 | ||
| Today's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 01/23/26 | +0.38% since 03/12/26 | +5.71% since 03/12/26 | ||
| Low | 81,000 on 01/30/26 | 99.220 on 03/18/26 | 2,061.00 on 03/13/26 | ||
| High | 90,540 on 01/28/26 | 100.265 on 03/13/26 | 2,390.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 12/30/25 | +2.37% since 02/19/26 | +12.25% since 02/19/26 | ||
| Low | 81,000 on 01/30/26 | 97.000 on 02/23/26 | 1,809.00 on 02/24/26 | ||
| High | 98,235 on 01/14/26 | 100.265 on 03/13/26 | 2,390.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -23.26% since 10/30/25 | +1.94% since 12/19/25 | -27.90% since 12/19/25 | ||
| Low | 81,000 on 01/30/26 | 95.270 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 112,765 on 10/31/25 | 100.265 on 03/13/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -31.51% since 07/30/25 | +3.36% since 09/19/25 | -52.59% since 09/19/25 | ||
| Low | 81,000 on 01/30/26 | 95.270 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 128,755 on 10/06/25 | 100.265 on 03/13/26 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||