Bitcoin Micro Jan '25 (BAF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAF25 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 105,080 | 99.200 | 3,314.00 | ||
| High | 105,500 | 99.285 | 3,336.50 | ||
| Low | 103,830 | 98.965 | 3,257.00 | ||
| Latest | 105,260s | 99.201s | 3,298.00s | ||
| Change | +300 | +0.079 | +5.50 | ||
| % Change | +0.29% | +0.08% | +0.17% | ||
| Volume | 2,156 | 14,620 | 59,946 | ||
| 20-Day Average Volume | 76,333 | 11,933 | 79,236 | ||
| Previous Close | 104,960 | 99.122 | 3,292.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100,707 | 98.312 | 3,094.60 | ||
| 20-Day Raw Stochastic | 76.35% | 95.23% | 80.87% | ||
| 20-Day Relative Strength | 57.44 | 60.42 | 52.85 | ||
| Weighted Alpha | +61.43 | -2.04 | N/A | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/24/25 | +0.31% since 01/09/26 | +7.22% since 01/09/26 | ||
| Low | 97,610 on 01/27/25 | 98.415 on 01/12/26 | 3,069.50 on 01/12/26 | ||
| High | 106,580 on 01/30/25 | 99.290 on 01/15/26 | 3,419.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +11.84% since 12/31/24 | +1.44% since 12/16/25 | +11.12% since 12/16/25 | ||
| Low | 89,525 on 01/13/25 | 97.425 on 12/24/25 | 2,786.50 on 12/18/25 | ||
| High | 110,135 on 01/21/25 | 99.290 on 01/15/26 | 3,419.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +47.07% since 10/31/24 | +1.44% since 10/16/25 | -16.59% since 10/16/25 | ||
| Low | 68,350 on 11/04/24 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 110,690 on 12/17/24 | 99.885 on 11/20/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +53.33% since 07/31/24 | +1.95% since 07/16/25 | -13.23% since 07/25/25 | ||
| Low | 55,250 on 09/06/24 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 110,690 on 12/17/24 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||