Bitcoin Micro Jan '25 (BAF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAF25 | DXH26 | TAZ25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 105,080 | 98.280 | 2,994.00 | ||
| High | 105,500 | 98.370 | 3,079.00 | ||
| Low | 103,830 | 97.880 | 2,978.00 | ||
| Latest | 105,260s | 97.885 | 3,037.00 | ||
| Change | +300 | -0.367 | +38.50 | ||
| % Change | +0.29% | -0.37% | +1.28% | ||
| Volume | 2,156 | 5,795 | 52,358 | ||
| 20-Day Average Volume | 76,333 | 8,050 | 137,524 | ||
| Previous Close | 104,960 | 98.252 | 2,998.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100,707 | 98.525 | 3,040.43 | ||
| 20-Day Raw Stochastic | 76.35% | 18.80% | 42.88% | ||
| 20-Day Relative Strength | 57.44 | 42.19 | 45.68 | ||
| Weighted Alpha | +61.43 | -3.90 | -15.19 | ||
| Today's Opinion | 72% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/24/25 | -0.01% since 12/15/25 | +3.61% since 12/15/25 | ||
| Low | 97,610 on 01/27/25 | 97.505 on 12/16/25 | 2,777.50 on 12/18/25 | ||
| High | 106,580 on 01/30/25 | 98.420 on 12/19/25 | 3,079.00 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +11.84% since 12/31/24 | -1.82% since 11/21/25 | +10.52% since 11/21/25 | ||
| Low | 89,525 on 01/13/25 | 97.505 on 12/16/25 | 2,726.50 on 12/01/25 | ||
| High | 110,135 on 01/21/25 | 99.855 on 11/24/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +47.07% since 10/31/24 | +1.30% since 09/22/25 | -28.03% since 09/22/25 | ||
| Low | 68,350 on 11/04/24 | 96.550 on 09/23/25 | 2,633.00 on 11/21/25 | ||
| High | 110,690 on 12/17/24 | 99.885 on 11/20/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +53.33% since 07/31/24 | +0.42% since 06/20/25 | +20.41% since 06/20/25 | ||
| Low | 55,250 on 09/06/24 | 95.600 on 09/17/25 | 2,417.50 on 06/23/25 | ||
| High | 110,690 on 12/17/24 | 99.885 on 11/20/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||