Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 222.52 | 173.89 | 514.50 | ||
| High | 224.69 | 175.75 | 516.71 | ||
| Low | 215.01 | 172.99 | 510.10 | ||
| Latest | 215.95 | 173.49 | 514.00 | ||
| Change | -8.35 | -0.92 | -2.50 | ||
| % Change | -3.72% | -0.53% | -0.48% | ||
| Volume | 3,763,165 | 1,430,912 | 401,490 | ||
| 20-Day Average Volume | 7,290,672 | 5,649,444 | 1,277,569 | ||
| Previous Close | 224.30 | 174.41 | 516.50 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.38 | 176.30 | 521.40 | ||
| 20-Day Raw Stochastic | 5.74% | 30.92% | 34.67% | ||
| 20-Day Relative Strength | 45.03 | 41.49 | 37.94 | ||
| Weighted Alpha | -0.06 | +15.09 | +2.95 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 05/26/26 | -2.72% since 05/26/26 | -3.45% since 05/26/26 | ||
| Low | 215.59 on 06/02/26 | 172.99 on 06/02/26 | 510.49 on 06/02/26 | ||
| High | 232.30 on 05/29/26 | 181.55 on 05/28/26 | 541.21 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -5.13% since 05/01/26 | +0.07% since 05/01/26 | +0.34% since 05/01/26 | ||
| Low | 214.00 on 05/19/26 | 170.78 on 05/15/26 | 500.31 on 05/06/26 | ||
| High | 244.07 on 05/14/26 | 181.55 on 05/28/26 | 541.21 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -6.10% since 03/02/26 | -17.93% since 03/02/26 | -23.97% since 03/02/26 | ||
| Low | 187.72 on 03/30/26 | 170.78 on 05/15/26 | 500.31 on 05/06/26 | ||
| High | 244.07 on 05/14/26 | 214.50 on 03/03/26 | 686.47 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +5.04% since 12/02/25 | +3.15% since 12/02/25 | +16.45% since 12/02/25 | ||
| Low | 187.72 on 03/30/26 | 166.74 on 12/03/25 | 439.05 on 12/03/25 | ||
| High | 254.35 on 01/27/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,816,144 | 234,874,976 | 119,086,304 | ||
| Shares Outstanding, K | 788,302 | 1,346,683 | 230,564 | ||
| Annual Sales | 89,463,000,000 | 88,603,000,000 | 75,048,000,000 | ||
| Annual Net Income | 2,235,000,000 | 6,732,000,000 | 5,017,000,000 | ||
| Last Quarter Sales | 22,217,000,000 | 22,076,000,000 | 18,021,000,000 | ||
| Last Quarter Net Income | -4,000,000 | 2,059,000,000 | 1,488,000,000 | ||
| 60-Month Beta | 1.20 | 0.31 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/22/26 | 1.78 on 04/21/26 | 6.44 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.730 on 05/22/26 | 3.450 on 06/01/26 | ||
| Next Ex-Dividends Date | 02/13/20 | 05/22/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.26 | 18.87 | ||