Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 203.50 | 194.47 | 608.82 | ||
| High | 210.28 | 196.64 | 614.99 | ||
| Low | 203.50 | 193.55 | 606.11 | ||
| Latest | 208.15 | 195.27 | 612.61 | ||
| Change | +9.12 | +2.37 | +8.22 | ||
| % Change | +4.58% | +1.23% | +1.36% | ||
| Volume | 4,449,118 | 999,228 | 331,757 | ||
| 20-Day Average Volume | 7,763,634 | 5,211,251 | 1,628,493 | ||
| Previous Close | 199.03 | 192.90 | 604.39 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.43 | 199.92 | 634.26 | ||
| 20-Day Raw Stochastic | 49.81% | 36.24% | 18.81% | ||
| 20-Day Relative Strength | 47.50 | 47.48 | 45.66 | ||
| Weighted Alpha | +32.24 | +57.25 | +43.01 | ||
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 03/25/26 | +0.26% since 03/25/26 | -2.38% since 03/25/26 | ||
| Low | 187.72 on 03/30/26 | 185.57 on 03/30/26 | 593.88 on 03/30/26 | ||
| High | 209.86 on 04/01/26 | 196.60 on 04/01/26 | 632.92 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 02/27/26 | -3.51% since 02/27/26 | -7.41% since 02/27/26 | ||
| Low | 187.72 on 03/30/26 | 185.57 on 03/30/26 | 593.88 on 03/30/26 | ||
| High | 231.96 on 03/06/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 12/31/25 | +6.60% since 12/31/25 | +25.98% since 12/31/25 | ||
| Low | 187.72 on 03/30/26 | 182.17 on 01/02/26 | 476.54 on 01/02/26 | ||
| High | 254.35 on 01/27/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 10/01/25 | +16.93% since 10/01/25 | +22.11% since 10/01/25 | ||
| Low | 176.77 on 11/21/25 | 155.64 on 10/15/25 | 437.25 on 12/02/25 | ||
| High | 254.35 on 01/27/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,307,616 | 259,638,384 | 139,288,928 | ||
| Shares Outstanding, K | 785,347 | 1,345,974 | 230,462 | ||
| Annual Sales | 89,463,000,000 | 88,603,000,000 | 75,048,000,000 | ||
| Annual Net Income | 2,235,000,000 | 6,732,000,000 | 5,017,000,000 | ||
| Last Quarter Sales | 23,948,000,000 | 24,238,000,000 | 20,321,000,000 | ||
| Last Quarter Net Income | 8,220,000,000 | 1,622,000,000 | 1,344,000,000 | ||
| 60-Month Beta | 1.14 | 0.42 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.91 on 01/27/26 | 1.55 on 01/27/26 | 7.43 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/28/26 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.680 on 02/20/26 | 3.450 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/13/20 | 02/20/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.80 | 20.68 | ||