CZCE Manganese Silic Nov '24 (B9X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B9X24 | CLG26 | HOG26 | ||
| Company | CZCE Manganese Silic | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 6,250 | 59.95 | 2.1660 | ||
| High | 6,250 | 59.99 | 2.1730 | ||
| Low | 6,200 | 59.64 | 2.1583 | ||
| Latest | 6,228s | 59.72 | 2.1660 | ||
| Change | -34 | +0.22 | +0.0116 | ||
| % Change | -0.54% | +0.37% | +0.54% | ||
| Volume | 1,194 | 6,840 | 611 | ||
| 20-Day Average Volume | 1,184 | 235,400 | 46,407 | ||
| Previous Close | 6,262 | 59.50 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,228 | 57.50 | 2.1327 | ||
| 20-Day Raw Stochastic | 47.16% | 96.47% | 75.16% | ||
| 20-Day Relative Strength | 47.53 | 55.52 | 47.69 | ||
| Weighted Alpha | -10.15 | -10.93 | -6.67 | ||
| Today's Opinion | 24% Sell | 32% Buy | Hold | ||
| Previous Opinion | 24% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 11/07/24 | +4.69% since 01/06/26 | +4.06% since 01/06/26 | ||
| Low | 6,180 on 11/11/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 6,378 on 11/08/24 | 59.99 on 01/13/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 10/14/24 | +4.49% since 12/12/25 | -1.00% since 12/12/25 | ||
| Low | 6,012 on 10/22/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 6,470 on 11/07/24 | 59.99 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -4.30% since 08/14/24 | +1.68% since 10/13/25 | -1.58% since 10/13/25 | ||
| Low | 5,842 on 09/19/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 6,752 on 10/08/24 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -29.67% since 05/14/24 | -6.20% since 07/11/25 | -4.81% since 07/11/25 | ||
| Low | 5,842 on 09/19/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 10,004 on 05/30/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||