CZCE Manganese Silic Nov '24 (B9X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B9X24 | CLJ26 | HOJ26 | ||
| Company | CZCE Manganese Silic | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 6,250 | 66.31 | 2.5246 | ||
| High | 6,250 | 66.94 | 2.5403 | ||
| Low | 6,200 | 66.07 | 2.5193 | ||
| Latest | 6,228s | 66.87 | 2.5359 | ||
| Change | -34 | +0.56 | +0.0167 | ||
| % Change | -0.54% | +0.84% | +0.66% | ||
| Volume | 1,194 | 16,087 | 1,756 | ||
| 20-Day Average Volume | 1,184 | 240,510 | 60,490 | ||
| Previous Close | 6,262 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,228 | 64.08 | 2.3803 | ||
| 20-Day Raw Stochastic | 47.16% | 94.55% | 94.78% | ||
| 20-Day Relative Strength | 47.53 | 62.39 | 64.29 | ||
| Weighted Alpha | -10.15 | +8.88 | +22.60 | ||
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 11/07/24 | +7.42% since 02/17/26 | +9.73% since 02/17/26 | ||
| Low | 6,180 on 11/11/24 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 6,378 on 11/08/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 10/14/24 | +10.02% since 01/23/26 | +11.48% since 01/23/26 | ||
| Low | 6,012 on 10/22/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 6,470 on 11/07/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 08/14/24 | +14.64% since 11/24/25 | +13.32% since 11/24/25 | ||
| Low | 5,842 on 09/19/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 6,752 on 10/08/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -29.67% since 05/14/24 | +7.01% since 08/22/25 | +15.10% since 08/22/25 | ||
| Low | 5,842 on 09/19/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 10,004 on 05/30/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||