CZCE Manganese Silic Oct '20 (B9V20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B9V20 | CLJ26 | HOJ26 | ||
| Company | CZCE Manganese Silic | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 0 | 65.89 | 2.4718 | ||
| High | 5,974 | 67.28 | 2.5516 | ||
| Low | 5,974 | 65.38 | 2.4439 | ||
| Latest | 5,974s | 66.26 | 2.5164 | ||
| Change | -82 | -0.22 | +0.0383 | ||
| % Change | -1.35% | -0.33% | +1.55% | ||
| Volume | 155 | 197,346 | 50,739 | ||
| 20-Day Average Volume | 311 | 243,145 | 61,940 | ||
| Previous Close | 6,056 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,078 | 63.76 | 2.3667 | ||
| 20-Day Raw Stochastic | 2.26% | 85.69% | 88.32% | ||
| 20-Day Relative Strength | 34.23 | 61.00 | 63.38 | ||
| Weighted Alpha | -7.32 | +7.42 | +21.26 | ||
| Today's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 10/15/20 | +5.55% since 02/13/26 | +9.34% since 02/13/26 | ||
| Low | 5,974 on 10/22/20 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 6,102 on 10/19/20 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 09/22/20 | +8.95% since 01/23/26 | +10.59% since 01/23/26 | ||
| Low | 5,968 on 09/30/20 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 6,118 on 09/23/20 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -5.35% since 07/22/20 | +15.02% since 11/21/25 | +11.65% since 11/21/25 | ||
| Low | 5,968 on 09/30/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 6,504 on 08/12/20 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -17.65% since 04/22/20 | +5.97% since 08/22/25 | +14.19% since 08/22/25 | ||
| Low | 5,968 on 09/30/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 7,408 on 04/23/20 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||