CZCE Manganese Silic Sep '25 (B9U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B9U25 | CLH26 | HOH26 | ||
| Company | CZCE Manganese Silic | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,726 | 59.66 | 2.3108 | ||
| High | 5,746 | 59.94 | 2.3251 | ||
| Low | 5,694 | 59.52 | 2.3023 | ||
| Latest | 5,712s | 59.75 | 2.3142 | ||
| Change | -58 | +0.39 | +0.0157 | ||
| % Change | -1.01% | +0.66% | +0.68% | ||
| Volume | 3,134 | 13,155 | 3,662 | ||
| 20-Day Average Volume | 28,731 | 230,409 | 52,343 | ||
| Previous Close | 5,770 | 59.36 | 2.2985 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,739 | 58.64 | 2.1752 | ||
| 20-Day Raw Stochastic | 27.20% | 63.21% | 84.07% | ||
| 20-Day Relative Strength | 44.93 | 53.40 | 57.72 | ||
| Weighted Alpha | -8.66 | -10.01 | +4.43 | ||
| Today's Opinion | 40% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 09/05/25 | +1.20% since 01/15/26 | +5.49% since 01/15/26 | ||
| Low | 5,684 on 09/08/25 | 58.53 on 01/20/26 | 2.1831 on 01/16/26 | ||
| High | 5,794 on 09/10/25 | 60.89 on 01/21/26 | 2.3678 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -6.58% since 08/12/25 | +2.86% since 12/23/25 | +7.39% since 12/23/25 | ||
| Low | 5,582 on 09/01/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 6,170 on 08/13/25 | 62.20 on 01/14/26 | 2.3678 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 06/12/25 | -0.93% since 10/23/25 | +1.01% since 10/23/25 | ||
| Low | 5,392 on 06/13/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 6,414 on 07/25/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.58% since 03/12/25 | -5.29% since 07/23/25 | +2.38% since 07/23/25 | ||
| Low | 5,312 on 06/03/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 6,430 on 03/14/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||