CZCE Manganese Silic Sep '24 (B9U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B9U24 | CLJ26 | HOJ26 | ||
| Company | CZCE Manganese Silic | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,888 | 65.65 | 2.5396 | ||
| High | 5,898 | 65.85 | 2.5532 | ||
| Low | 5,750 | 63.60 | 2.4812 | ||
| Latest | 5,826s | 65.57 | 2.5480 | ||
| Change | -4 | +0.15 | +0.0171 | ||
| % Change | -0.07% | +0.23% | +0.68% | ||
| Volume | 2,733 | 205,159 | 27,972 | ||
| 20-Day Average Volume | 6,707 | 261,950 | 64,726 | ||
| Previous Close | 5,830 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,007 | 64.26 | 2.3975 | ||
| 20-Day Raw Stochastic | 16.31% | 55.86% | 80.71% | ||
| 20-Day Relative Strength | 28.25 | 55.19 | 61.10 | ||
| Weighted Alpha | -20.60 | +3.25 | +20.03 | ||
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 09/06/24 | -3.04% since 02/19/26 | -0.44% since 02/19/26 | ||
| Low | 5,750 on 09/13/24 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 5,902 on 09/10/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -7.87% since 08/13/24 | +6.55% since 01/26/26 | +10.13% since 01/26/26 | ||
| Low | 5,750 on 09/13/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 6,372 on 08/16/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -26.08% since 06/13/24 | +10.62% since 11/26/25 | +13.54% since 11/26/25 | ||
| Low | 5,750 on 09/13/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 8,104 on 06/19/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -7.38% since 03/13/24 | +3.79% since 08/26/25 | +14.06% since 08/26/25 | ||
| Low | 5,750 on 09/13/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 9,786 on 05/30/24 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||