CZCE Manganese Silic Jul '24 (B9N24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B9N24 | CLH26 | HOH26 | ||
| Company | CZCE Manganese Silic | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 7,096 | 60.68 | 2.3421 | ||
| High | 7,100 | 60.82 | 2.3489 | ||
| Low | 7,008 | 60.00 | 2.2953 | ||
| Latest | 7,040s | 60.04 | 2.2959 | ||
| Change | -42 | -0.58 | -0.0629 | ||
| % Change | -0.59% | -0.96% | -2.67% | ||
| Volume | 4,989 | 43,146 | 14,102 | ||
| 20-Day Average Volume | 3,152 | 221,012 | 47,475 | ||
| Previous Close | 7,082 | 60.62 | 2.3588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,511 | 58.59 | 2.1674 | ||
| 20-Day Raw Stochastic | 4.24% | 67.94% | 79.93% | ||
| 20-Day Relative Strength | 35.85 | 54.51 | 57.01 | ||
| Weighted Alpha | +5.55 | -9.37 | +3.61 | ||
| Today's Opinion | 64% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 64% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 07/05/24 | -2.88% since 01/14/26 | +1.46% since 01/14/26 | ||
| Low | 6,998 on 07/10/24 | 58.53 on 01/20/26 | 2.1794 on 01/15/26 | ||
| High | 7,606 on 07/08/24 | 61.01 on 01/15/26 | 2.3678 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -16.05% since 06/12/24 | +3.91% since 12/22/25 | +8.08% since 12/22/25 | ||
| Low | 6,998 on 07/10/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 8,308 on 06/13/24 | 62.20 on 01/14/26 | 2.3678 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +11.71% since 04/12/24 | +3.05% since 10/22/25 | +5.71% since 10/22/25 | ||
| Low | 6,286 on 04/15/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 9,678 on 05/30/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +10.21% since 01/12/24 | -4.60% since 07/22/25 | +2.60% since 07/22/25 | ||
| Low | 6,074 on 04/01/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 9,678 on 05/30/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||