CZCE Manganese Silic May '26 (B9K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B9K26 | CLH26 | HOH26 | ||
| Company | CZCE Manganese Silic | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,790 | 60.68 | 2.3421 | ||
| High | 5,826 | 60.82 | 2.3489 | ||
| Low | 5,766 | 59.31 | 2.2927 | ||
| Latest | 5,798s | 59.72 | 2.3270 | ||
| Change | +12 | -0.90 | -0.0318 | ||
| % Change | +0.21% | -1.48% | -1.35% | ||
| Volume | 141,601 | 104,215 | 38,992 | ||
| 20-Day Average Volume | 116,267 | 223,941 | 48,689 | ||
| Previous Close | 5,786 | 60.62 | 2.3588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,896 | 58.57 | 2.1684 | ||
| 20-Day Raw Stochastic | 9.94% | 61.83% | 86.02% | ||
| 20-Day Relative Strength | 44.63 | 53.23 | 58.53 | ||
| Weighted Alpha | -1.51 | -10.20 | +4.82 | ||
| Today's Opinion | 56% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 01/15/26 | -3.52% since 01/14/26 | +2.33% since 01/14/26 | ||
| Low | 5,766 on 01/22/26 | 58.53 on 01/20/26 | 2.1794 on 01/15/26 | ||
| High | 5,926 on 01/16/26 | 61.01 on 01/15/26 | 2.3678 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 12/22/25 | +3.22% since 12/22/25 | +9.00% since 12/22/25 | ||
| Low | 5,766 on 01/22/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 6,088 on 01/07/26 | 62.20 on 01/14/26 | 2.3678 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 10/22/25 | +2.37% since 10/22/25 | +6.61% since 10/22/25 | ||
| Low | 5,650 on 11/28/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 6,088 on 01/07/26 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.17% since 07/22/25 | -5.24% since 07/22/25 | +3.48% since 07/22/25 | ||
| Low | 5,650 on 11/28/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 6,518 on 07/25/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||