CZCE Manganese Silic Mar '25 (B9H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B9H25 | CLH26 | HOH26 | ||
| Company | CZCE Manganese Silic | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 6,262 | 58.94 | 2.2161 | ||
| High | 6,322 | 59.56 | 2.2393 | ||
| Low | 6,232 | 58.53 | 2.2088 | ||
| Latest | 6,278s | 58.88 | 2.2324 | ||
| Change | +26 | -0.46 | +0.0100 | ||
| % Change | +0.42% | -0.78% | +0.45% | ||
| Volume | 3,405 | 57,097 | 9,951 | ||
| 20-Day Average Volume | 3,153 | 189,855 | 36,489 | ||
| Previous Close | 6,252 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,335 | 58.20 | 2.1425 | ||
| 20-Day Raw Stochastic | 24.53% | 51.04% | 80.41% | ||
| 20-Day Relative Strength | 45.23 | 51.54 | 54.03 | ||
| Weighted Alpha | -5.02 | -11.82 | -0.57 | ||
| Today's Opinion | 48% Sell | 16% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 03/07/25 | -0.67% since 01/12/26 | +4.03% since 01/12/26 | ||
| Low | 6,232 on 03/14/25 | 58.53 on 01/19/26 | 2.1515 on 01/13/26 | ||
| High | 6,400 on 03/10/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 02/14/25 | +4.54% since 12/19/25 | +6.69% since 12/19/25 | ||
| Low | 6,200 on 03/03/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 6,518 on 02/18/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 12/13/24 | +2.83% since 10/17/25 | +5.14% since 10/17/25 | ||
| Low | 5,952 on 01/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 7,370 on 02/10/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.09% since 09/13/24 | -6.98% since 07/18/25 | -0.80% since 07/18/25 | ||
| Low | 5,858 on 09/23/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 7,370 on 02/10/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||