CZCE Ferrosilicon Nov '25 (B8X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8X25 | CLK26 | HOM26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,350 | 92.02 | 3.4995 | ||
| High | 5,350 | 93.30 | 3.6177 | ||
| Low | 5,350 | 86.96 | 3.4286 | ||
| Latest | 5,350s | 91.29s | 3.5626s | ||
| Change | -130 | +0.01 | +0.0900 | ||
| % Change | -2.37% | +0.01% | +2.59% | ||
| Volume | 319 | 216,147 | 36,100 | ||
| 20-Day Average Volume | 5,078 | 441,600 | 33,108 | ||
| Previous Close | 5,480 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,496 | 98.30 | 3.6902 | ||
| 20-Day Raw Stochastic | 0.00% | 21.05% | 30.81% | ||
| 20-Day Relative Strength | 37.74 | 51.28 | 55.14 | ||
| Weighted Alpha | -17.06 | +46.66 | +86.03 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 11/07/25 | -3.22% since 04/08/26 | -0.38% since 04/08/26 | ||
| Low | 5,350 on 11/14/25 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 5,560 on 11/11/25 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 10/14/25 | -5.65% since 03/13/26 | +5.02% since 03/13/26 | ||
| Low | 5,350 on 11/14/25 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 5,620 on 10/30/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -10.14% since 08/14/25 | +55.44% since 01/15/26 | +67.50% since 01/15/26 | ||
| Low | 5,342 on 10/14/25 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 5,972 on 08/15/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -5.44% since 05/14/25 | +57.48% since 10/15/25 | +71.65% since 10/15/25 | ||
| Low | 5,080 on 06/03/25 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 6,426 on 07/30/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||