CZCE Ferrosilicon Nov '25 (B8X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8X25 | CLG26 | HOG26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,350 | 55.08 | 2.1196 | ||
| High | 5,350 | 56.58 | 2.1612 | ||
| Low | 5,350 | 55.08 | 2.1196 | ||
| Latest | 5,350s | 56.12 | 2.1497 | ||
| Change | -130 | +0.99 | +0.0299 | ||
| % Change | -2.37% | +1.80% | +1.41% | ||
| Volume | 319 | 114,879 | 7,273 | ||
| 20-Day Average Volume | 5,078 | 145,713 | 40,269 | ||
| Previous Close | 5,480 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,496 | 58.07 | 2.2750 | ||
| 20-Day Raw Stochastic | 0.00% | 21.94% | 7.54% | ||
| 20-Day Relative Strength | 37.74 | 40.49 | 39.14 | ||
| Weighted Alpha | -17.06 | -16.65 | -4.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 11/07/25 | -3.76% since 12/10/25 | -4.94% since 12/10/25 | ||
| Low | 5,350 on 11/14/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 5,560 on 11/11/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.52% since 10/14/25 | -6.00% since 11/17/25 | -12.42% since 11/17/25 | ||
| Low | 5,350 on 11/14/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 5,620 on 10/30/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -10.14% since 08/14/25 | -10.78% since 09/17/25 | -6.71% since 09/17/25 | ||
| Low | 5,342 on 10/14/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 5,972 on 08/15/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.44% since 05/14/25 | -17.05% since 06/17/25 | -9.83% since 06/17/25 | ||
| Low | 5,080 on 06/03/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 6,426 on 07/30/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||