CZCE Ferrosilicon Nov '25 (B8X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8X25 | CLN26 | HON26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,350 | 93.39 | 3.6115 | ||
| High | 5,350 | 93.69 | 3.6275 | ||
| Low | 5,350 | 87.77 | 3.4466 | ||
| Latest | 5,350s | 89.14 | 3.5314 | ||
| Change | -130 | -4.75 | -0.0899 | ||
| % Change | -2.37% | -5.06% | -2.48% | ||
| Volume | 319 | 260,347 | 46,529 | ||
| 20-Day Average Volume | 5,078 | 221,185 | 38,509 | ||
| Previous Close | 5,480 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,496 | 97.00 | 3.8084 | ||
| 20-Day Raw Stochastic | 0.00% | 14.99% | 17.19% | ||
| 20-Day Relative Strength | 37.74 | 46.87 | 47.92 | ||
| Weighted Alpha | -17.06 | +57.89 | +86.65 | ||
| Today's Opinion | 100% Sell | 8% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 11/07/25 | -14.56% since 05/19/26 | -12.82% since 05/19/26 | ||
| Low | 5,350 on 11/14/25 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 5,560 on 11/11/25 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 10/14/25 | -2.69% since 04/27/26 | -4.45% since 04/27/26 | ||
| Low | 5,350 on 11/14/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 5,620 on 10/30/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -10.14% since 08/14/25 | +34.47% since 02/27/26 | +43.78% since 02/27/26 | ||
| Low | 5,342 on 10/14/25 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 5,972 on 08/15/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.44% since 05/14/25 | +52.48% since 11/26/25 | +64.97% since 11/26/25 | ||
| Low | 5,080 on 06/03/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 6,426 on 07/30/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||