CZCE Ferrosilicon Oct '26 (B8V26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8V26 | CLN26 | HON26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,792 | 89.11 | 3.5321 | ||
| High | 5,850 | 90.08 | 3.5480 | ||
| Low | 5,780 | 89.11 | 3.5321 | ||
| Latest | 5,822s | 89.76 | 3.5465 | ||
| Change | +12 | +1.08 | +0.0176 | ||
| % Change | +0.21% | +1.22% | +0.50% | ||
| Volume | 26,334 | 2,214 | 165 | ||
| 20-Day Average Volume | 30,161 | 213,751 | 37,351 | ||
| Previous Close | 5,810 | 88.68 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,767 | 96.46 | 3.7896 | ||
| 20-Day Raw Stochastic | 50.85% | 18.29% | 17.05% | ||
| 20-Day Relative Strength | 52.68 | 47.56 | 47.92 | ||
| Weighted Alpha | +3.59 | +59.49 | +86.58 | ||
| Today's Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/20/26 | -8.79% since 05/20/26 | -8.02% since 05/20/26 | ||
| Low | 5,720 on 05/22/26 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 5,996 on 05/25/26 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 04/27/26 | -5.21% since 04/28/26 | -5.25% since 04/28/26 | ||
| Low | 5,642 on 05/11/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 5,996 on 05/25/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 02/27/26 | +35.42% since 02/27/26 | +43.75% since 02/27/26 | ||
| Low | 5,560 on 04/10/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 6,200 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.85% since 11/27/25 | +54.22% since 11/28/25 | +65.70% since 11/28/25 | ||
| Low | 5,372 on 11/28/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 6,200 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||