CZCE Ferrosilicon Sep '24 (B8U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8U24 | CLH26 | HOH26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 6,082 | 59.17 | 2.1916 | ||
| High | 6,136 | 60.05 | 2.2388 | ||
| Low | 6,024 | 58.81 | 2.1831 | ||
| Latest | 6,098s | 59.65 | 2.2302 | ||
| Change | +42 | +0.57 | +0.0345 | ||
| % Change | +0.69% | +0.96% | +1.57% | ||
| Volume | 484 | 147,241 | 23,783 | ||
| 20-Day Average Volume | 6,915 | 183,448 | 35,371 | ||
| Previous Close | 6,056 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,230 | 58.06 | 2.1361 | ||
| 20-Day Raw Stochastic | 28.85% | 61.94% | 77.28% | ||
| 20-Day Relative Strength | 35.53 | 53.68 | 53.48 | ||
| Weighted Alpha | -19.36 | -10.85 | -2.04 | ||
| Today's Opinion | 96% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 09/06/24 | +1.20% since 01/09/26 | +4.60% since 01/09/26 | ||
| Low | 5,948 on 09/09/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 6,136 on 09/13/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -5.87% since 08/13/24 | +8.36% since 12/16/25 | +6.34% since 12/16/25 | ||
| Low | 5,948 on 09/09/24 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 6,474 on 08/14/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -13.31% since 06/13/24 | +4.78% since 10/16/25 | +5.71% since 10/16/25 | ||
| Low | 5,948 on 09/09/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 7,418 on 06/19/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.77% since 03/13/24 | -4.73% since 07/16/25 | +0.29% since 07/16/25 | ||
| Low | 5,948 on 09/09/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 8,234 on 05/31/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||