CZCE Ferrosilicon Jul '26 (B8N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8N26 | CLK26 | HOM26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,710 | 91.47 | 3.5736 | ||
| High | 5,734 | 91.50 | 3.5778 | ||
| Low | 5,682 | 90.52 | 3.5454 | ||
| Latest | 5,714s | 91.00 | 3.5615 | ||
| Change | +8 | -0.29 | -0.0011 | ||
| % Change | +0.14% | -0.32% | -0.03% | ||
| Volume | 115,088 | 5,109 | 1,145 | ||
| 20-Day Average Volume | 124,558 | 410,334 | 31,556 | ||
| Previous Close | 5,706 | 91.29 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,960 | 98.07 | 3.6900 | ||
| 20-Day Raw Stochastic | 14.50% | 19.90% | 30.09% | ||
| 20-Day Relative Strength | 42.37 | 51.00 | 55.03 | ||
| Weighted Alpha | +0.43 | +45.79 | +85.58 | ||
| Today's Opinion | 40% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 04/08/26 | -7.03% since 04/09/26 | -3.59% since 04/09/26 | ||
| Low | 5,616 on 04/10/26 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 5,780 on 04/09/26 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.83% since 03/13/26 | -1.59% since 03/16/26 | +9.63% since 03/16/26 | ||
| Low | 5,616 on 04/10/26 | 84.37 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 6,292 on 03/23/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 01/15/26 | +54.06% since 01/16/26 | +66.12% since 01/16/26 | ||
| Low | 5,512 on 02/24/26 | 58.29 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 6,292 on 03/23/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +2.00% since 10/15/25 | +58.99% since 10/16/25 | +72.99% since 10/16/25 | ||
| Low | 5,430 on 11/27/25 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 6,292 on 03/23/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||