CZCE Ferrosilicon Jul '26 (B8N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8N26 | CLN26 | HON26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,850 | 93.39 | 3.6115 | ||
| High | 5,924 | 93.69 | 3.6275 | ||
| Low | 5,840 | 87.77 | 3.4466 | ||
| Latest | 5,896s | 89.35 | 3.5356 | ||
| Change | +18 | -4.54 | -0.0857 | ||
| % Change | +0.31% | -4.84% | -2.37% | ||
| Volume | 239,462 | 263,810 | 47,052 | ||
| 20-Day Average Volume | 297,824 | 221,382 | 38,548 | ||
| Previous Close | 5,878 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,832 | 97.02 | 3.8084 | ||
| 20-Day Raw Stochastic | 52.02% | 16.35% | 16.96% | ||
| 20-Day Relative Strength | 52.60 | 47.10 | 47.88 | ||
| Weighted Alpha | +4.82 | +58.55 | +86.54 | ||
| Today's Opinion | 64% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 48% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 05/20/26 | -14.31% since 05/19/26 | -12.86% since 05/19/26 | ||
| Low | 5,800 on 05/22/26 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 6,086 on 05/25/26 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 04/27/26 | -2.41% since 04/27/26 | -4.49% since 04/27/26 | ||
| Low | 5,690 on 05/11/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 6,086 on 05/25/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.55% since 02/27/26 | +34.86% since 02/27/26 | +43.72% since 02/27/26 | ||
| Low | 5,616 on 04/10/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 6,292 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.14% since 11/27/25 | +52.93% since 11/26/25 | +64.90% since 11/26/25 | ||
| Low | 5,452 on 11/28/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 6,292 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||