CZCE Ferrosilicon Jun '26 (B8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8M26 | CLN26 | HON26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,762 | 89.11 | 3.5321 | ||
| High | 5,844 | 90.08 | 3.5482 | ||
| Low | 5,762 | 89.11 | 3.5321 | ||
| Latest | 5,832s | 89.74 | 3.5467 | ||
| Change | -14 | +1.06 | +0.0178 | ||
| % Change | -0.24% | +1.20% | +0.50% | ||
| Volume | 953 | 2,217 | 167 | ||
| 20-Day Average Volume | 15,943 | 213,751 | 37,351 | ||
| Previous Close | 5,846 | 88.68 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,733 | 96.46 | 3.7896 | ||
| 20-Day Raw Stochastic | 56.28% | 18.29% | 17.05% | ||
| 20-Day Relative Strength | 55.23 | 47.56 | 47.92 | ||
| Weighted Alpha | +10.28 | +59.49 | +86.58 | ||
| Today's Opinion | 64% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/20/26 | -8.79% since 05/20/26 | -8.02% since 05/20/26 | ||
| Low | 5,762 on 05/27/26 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 6,020 on 05/25/26 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 04/27/26 | -5.21% since 04/28/26 | -5.25% since 04/28/26 | ||
| Low | 5,590 on 05/11/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 6,020 on 05/25/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.35% since 02/27/26 | +35.42% since 02/27/26 | +43.75% since 02/27/26 | ||
| Low | 5,486 on 04/10/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 6,154 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +9.95% since 11/27/25 | +54.22% since 11/28/25 | +65.70% since 11/28/25 | ||
| Low | 5,280 on 11/28/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 6,154 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||