CZCE Ferrosilicon Jun '26 (B8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8M26 | CLH26 | HOG26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,606 | 59.75 | 2.1660 | ||
| High | 5,680 | 61.23 | 2.2469 | ||
| Low | 5,602 | 59.29 | 2.1583 | ||
| Latest | 5,634s | 60.81 | 2.2351 | ||
| Change | +10 | +1.49 | +0.0807 | ||
| % Change | +0.18% | +2.51% | +3.75% | ||
| Volume | 19,045 | 370,896 | 56,442 | ||
| 20-Day Average Volume | 5,479 | 155,689 | 48,788 | ||
| Previous Close | 5,624 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,573 | 57.39 | 2.1361 | ||
| 20-Day Raw Stochastic | 54.11% | 94.84% | 94.85% | ||
| 20-Day Relative Strength | 55.39 | 59.23 | 53.07 | ||
| Weighted Alpha | +6.87 | -8.28 | -2.58 | ||
| Today's Opinion | 64% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 01/06/26 | +6.95% since 01/06/26 | +7.37% since 01/06/26 | ||
| Low | 5,540 on 01/09/26 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 5,846 on 01/07/26 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 12/12/25 | +6.69% since 12/12/25 | +2.15% since 12/12/25 | ||
| Low | 5,384 on 12/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 5,846 on 01/07/26 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.49% since 10/13/25 | +3.50% since 10/13/25 | +1.55% since 10/13/25 | ||
| Low | 5,280 on 11/28/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 5,846 on 01/07/26 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +1.11% since 07/11/25 | -4.29% since 07/11/25 | -1.78% since 07/11/25 | ||
| Low | 5,280 on 11/28/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 6,320 on 07/30/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||