CZCE Ferrosilicon May '25 (B8K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8K25 | CLJ26 | HOJ26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,512 | 66.31 | 2.5246 | ||
| High | 5,512 | 66.96 | 2.5403 | ||
| Low | 5,510 | 66.07 | 2.5193 | ||
| Latest | 5,512s | 66.70 | 2.5262 | ||
| Change | -88 | +0.39 | +0.0070 | ||
| % Change | -1.57% | +0.59% | +0.28% | ||
| Volume | 1,247 | 22,080 | 2,315 | ||
| 20-Day Average Volume | 4,661 | 240,730 | 60,504 | ||
| Previous Close | 5,600 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,591 | 64.08 | 2.3803 | ||
| 20-Day Raw Stochastic | 34.88% | 94.01% | 94.62% | ||
| 20-Day Relative Strength | 36.91 | 62.31 | 64.27 | ||
| Weighted Alpha | -25.99 | +8.79 | +22.57 | ||
| Today's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 05/12/25 | +7.36% since 02/17/26 | +9.71% since 02/17/26 | ||
| Low | 5,510 on 05/19/25 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 5,618 on 05/13/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 04/18/25 | +9.95% since 01/23/26 | +11.46% since 01/23/26 | ||
| Low | 5,362 on 05/07/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 5,792 on 04/22/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -11.72% since 02/19/25 | +14.57% since 11/24/25 | +13.30% since 11/24/25 | ||
| Low | 5,362 on 05/07/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 6,272 on 02/21/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -13.98% since 11/19/24 | +6.94% since 08/22/25 | +15.08% since 08/22/25 | ||
| Low | 5,362 on 05/07/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 6,594 on 02/07/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||