CZCE Ferrosilicon May '18 (B8K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8K18 | CLM26 | HOM26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 6,540 | 102.70 | 4.0805 | ||
| High | 6,548 | 102.70 | 4.0843 | ||
| Low | 6,540 | 88.66 | 3.5538 | ||
| Latest | 6,548s | 95.22 | 3.7931 | ||
| Change | +116 | -7.05 | -0.2371 | ||
| % Change | +1.80% | -6.89% | -5.88% | ||
| Volume | 248 | 284,192 | 30,945 | ||
| 20-Day Average Volume | 47,973 | 294,990 | 46,069 | ||
| Previous Close | 6,432 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,277 | 94.86 | 3.7629 | ||
| 20-Day Raw Stochastic | 93.45% | 51.81% | 57.46% | ||
| 20-Day Relative Strength | 61.61 | 52.89 | 53.86 | ||
| Weighted Alpha | +22.32 | +68.56 | +99.90 | ||
| Today's Opinion | 64% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 05/08/18 | -10.62% since 04/29/26 | -7.45% since 04/29/26 | ||
| Low | 6,240 on 05/10/18 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 6,548 on 05/15/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +6.89% since 04/13/18 | -2.99% since 04/06/26 | -4.45% since 04/06/26 | ||
| Low | 6,034 on 04/19/18 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 6,584 on 04/18/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -2.76% since 02/14/18 | +51.85% since 02/06/26 | +66.82% since 02/06/26 | ||
| Low | 5,738 on 04/09/18 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 6,888 on 02/26/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +1.02% since 11/15/17 | +60.91% since 11/06/25 | +70.61% since 11/06/25 | ||
| Low | 5,738 on 04/09/18 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 7,678 on 12/05/17 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||