CZCE Ferrosilicon May '17 (B8K17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8K17 | CLN26 | HON26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 0 | 93.39 | 3.6115 | ||
| High | 5,202 | 93.69 | 3.6275 | ||
| Low | 5,202 | 87.77 | 3.4466 | ||
| Latest | 5,202s | 88.64 | 3.5285 | ||
| Change | +46 | -5.25 | -0.0928 | ||
| % Change | +0.89% | -5.59% | -2.56% | ||
| Volume | 0 | 249,024 | 44,597 | ||
| 20-Day Average Volume | 9,607 | 219,506 | 38,089 | ||
| Previous Close | 5,156 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,252 | 97.03 | 3.8088 | ||
| 20-Day Raw Stochastic | 40.56% | 17.45% | 18.26% | ||
| 20-Day Relative Strength | 44.48 | 47.28 | 48.07 | ||
| Weighted Alpha | +27.04 | +59.08 | +87.17 | ||
| Today's Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 05/08/17 | -14.10% since 05/19/26 | -12.65% since 05/19/26 | ||
| Low | 5,050 on 05/10/17 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 5,320 on 05/10/17 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 04/14/17 | -2.18% since 04/27/26 | -4.26% since 04/27/26 | ||
| Low | 5,000 on 05/03/17 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 5,498 on 04/27/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.35% since 02/15/17 | +35.18% since 02/27/26 | +44.07% since 02/27/26 | ||
| Low | 4,882 on 02/16/17 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 6,286 on 03/21/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 11/15/16 | +53.29% since 11/26/25 | +65.30% since 11/26/25 | ||
| Low | 4,750 on 02/07/17 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 6,286 on 03/21/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||