CZCE Ferrosilicon Apr '26 (B8J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8J26 | CLM26 | HOM26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,634 | 88.31 | 3.5736 | ||
| High | 5,634 | 88.41 | 3.5954 | ||
| Low | 5,634 | 87.32 | 3.5454 | ||
| Latest | 5,634s | 88.37 | 3.5940 | ||
| Change | +8 | +0.24 | +0.0314 | ||
| % Change | +0.14% | +0.27% | +0.88% | ||
| Volume | 46 | 16,994 | 1,775 | ||
| 20-Day Average Volume | 1,217 | 225,334 | 31,585 | ||
| Previous Close | 5,626 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,820 | 91.82 | 3.6906 | ||
| 20-Day Raw Stochastic | 16.09% | 32.26% | 31.54% | ||
| 20-Day Relative Strength | 44.16 | 52.90 | 55.27 | ||
| Weighted Alpha | -3.65 | +51.76 | +86.49 | ||
| Today's Opinion | 40% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/08/26 | -2.21% since 04/09/26 | -3.25% since 04/09/26 | ||
| Low | 5,532 on 04/10/26 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 5,634 on 04/15/26 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.93% since 03/13/26 | -0.68% since 03/16/26 | +10.02% since 03/16/26 | ||
| Low | 5,532 on 04/10/26 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 6,166 on 03/24/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 01/15/26 | +49.20% since 01/16/26 | +66.71% since 01/16/26 | ||
| Low | 5,462 on 02/24/26 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 6,166 on 03/24/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +3.60% since 10/15/25 | +53.29% since 10/16/25 | +73.60% since 10/16/25 | ||
| Low | 5,306 on 11/28/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 6,166 on 03/24/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||