CZCE Ferrosilicon Mar '26 (B8H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8H26 | CLJ26 | HOJ26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,558 | 66.31 | 2.5246 | ||
| High | 5,558 | 66.96 | 2.5403 | ||
| Low | 5,478 | 66.07 | 2.5193 | ||
| Latest | 5,502s | 66.80 | 2.5262 | ||
| Change | -74 | +0.49 | +0.0070 | ||
| % Change | -1.33% | +0.74% | +0.28% | ||
| Volume | 7,655 | 23,541 | 2,591 | ||
| 20-Day Average Volume | 102,304 | 240,861 | 60,527 | ||
| Previous Close | 5,576 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,622 | 64.08 | 2.3798 | ||
| 20-Day Raw Stochastic | 8.45% | 93.19% | 91.46% | ||
| 20-Day Relative Strength | 41.54 | 62.20 | 63.82 | ||
| Weighted Alpha | -10.06 | +8.65 | +21.91 | ||
| Today's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 02/06/26 | +7.26% since 02/17/26 | +9.28% since 02/17/26 | ||
| Low | 5,478 on 02/13/26 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 5,680 on 02/09/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 01/13/26 | +9.85% since 01/23/26 | +11.02% since 01/23/26 | ||
| Low | 5,478 on 02/13/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 5,762 on 01/29/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -0.94% since 11/13/25 | +14.47% since 11/24/25 | +12.86% since 11/24/25 | ||
| Low | 5,362 on 11/28/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 5,926 on 01/07/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -11.40% since 08/13/25 | +6.85% since 08/22/25 | +14.63% since 08/22/25 | ||
| Low | 5,362 on 11/28/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 6,156 on 08/14/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||