SME Biodiesel Jan '10 (B8F10)
945.75 +0.25 (+0.03%) 01/29/10 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jan 29th, 2010
Results
download Want to compare other data? Select Fields| Symbol | B8F10 | ||||
| Company | SME Biodiesel | ||||
| Price Information | |||||
| Exchange | NYMEX | ||||
| Open | 0.00 | ||||
| High | 945.75 | ||||
| Low | 945.75 | ||||
| Last | 945.75 | ||||
| Change | +0.25 | ||||
| % Change | +0.03% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 945.50 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 968.61 | ||||
| 20-Day Raw Stochastic | 2.46% | ||||
| 20-Day Relative Strength | 43.56% | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/22/10 | ||||
| Low | 944.00 on 01/25/10 | ||||
| High | 948.00 on 01/26/10 | ||||
| 1-Month | |||||
| %Chg | -3.98% since 12/29/09 | ||||
| Low | 944.00 on 01/25/10 | ||||
| High | 1,015.00 on 01/05/10 | ||||
| 3-Month | |||||
| %Chg | -1.48% since 11/11/09 | ||||
| Low | 920.00 on 11/13/09 | ||||
| High | 1,025.00 on 11/23/09 | ||||
| 6-Month | |||||
| %Chg | -1.48% since 11/11/09 | ||||
| Low | 920.00 on 11/13/09 | ||||
| High | 1,025.00 on 11/23/09 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||