CZCE Ferrosilicon Jan '26 (B8F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8F26 | CLH26 | HOG26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,510 | 59.75 | 2.1660 | ||
| High | 5,524 | 60.59 | 2.1915 | ||
| Low | 5,510 | 59.29 | 2.1583 | ||
| Latest | 5,516s | 60.16 | 2.1853 | ||
| Change | +20 | +0.84 | +0.0309 | ||
| % Change | +0.36% | +1.42% | +1.43% | ||
| Volume | 14 | 54,492 | 3,991 | ||
| 20-Day Average Volume | 2,954 | 138,458 | 45,638 | ||
| Previous Close | 5,496 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,504 | 57.35 | 2.1335 | ||
| 20-Day Raw Stochastic | 38.42% | 92.00% | 85.80% | ||
| 20-Day Relative Strength | 51.76 | 57.15 | 49.14 | ||
| Weighted Alpha | -12.35 | -9.87 | -5.66 | ||
| Today's Opinion | 8% Buy | 56% Buy | Hold | ||
| Previous Opinion | Hold | 8% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 01/06/26 | +5.60% since 01/06/26 | +4.88% since 01/06/26 | ||
| Low | 5,422 on 01/09/26 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 5,750 on 01/07/26 | 60.59 on 01/13/26 | 2.1915 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 12/12/25 | +5.34% since 12/12/25 | -0.22% since 12/12/25 | ||
| Low | 5,370 on 12/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 5,750 on 01/07/26 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +2.87% since 10/13/25 | +2.19% since 10/13/25 | -0.80% since 10/13/25 | ||
| Low | 5,308 on 10/14/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 5,750 on 01/07/26 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -1.25% since 07/11/25 | -5.50% since 07/11/25 | -4.06% since 07/11/25 | ||
| Low | 5,308 on 10/14/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 6,392 on 07/30/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||