CZCE Ferrosilicon May '26 (B8K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8K26 | CLM26 | HOM26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,608 | 88.31 | 3.5736 | ||
| High | 5,618 | 88.31 | 3.5890 | ||
| Low | 5,578 | 87.32 | 3.5454 | ||
| Latest | 5,602s | 88.18 | 3.5755 | ||
| Change | +8 | +0.05 | +0.0129 | ||
| % Change | +0.14% | +0.06% | +0.36% | ||
| Volume | 13,800 | 11,775 | 1,369 | ||
| 20-Day Average Volume | 150,214 | 225,107 | 31,567 | ||
| Previous Close | 5,594 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,838 | 91.83 | 3.6906 | ||
| 20-Day Raw Stochastic | 14.04% | 33.79% | 31.46% | ||
| 20-Day Relative Strength | 42.11 | 53.19 | 55.26 | ||
| Weighted Alpha | +0.06 | +52.48 | +86.44 | ||
| Today's Opinion | 40% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 04/08/26 | -1.88% since 04/09/26 | -3.27% since 04/09/26 | ||
| Low | 5,506 on 04/10/26 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 5,662 on 04/09/26 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.75% since 03/13/26 | -0.34% since 03/16/26 | +10.00% since 03/16/26 | ||
| Low | 5,506 on 04/10/26 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 6,190 on 03/23/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 01/15/26 | +49.71% since 01/16/26 | +66.68% since 01/16/26 | ||
| Low | 5,452 on 02/24/26 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 6,196 on 03/09/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +2.53% since 10/15/25 | +53.81% since 10/16/25 | +73.56% since 10/16/25 | ||
| Low | 5,318 on 11/28/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 6,196 on 03/09/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||