CZCE Ferrosilicon Apr '26 (B8J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8J26 | CLK26 | HOM26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 0 | 91.47 | 3.5736 | ||
| High | 5,634 | 91.76 | 3.5890 | ||
| Low | 5,634 | 90.52 | 3.5454 | ||
| Latest | 5,634s | 91.51 | 3.5754 | ||
| Change | +8 | +0.22 | +0.0128 | ||
| % Change | +0.14% | +0.24% | +0.36% | ||
| Volume | 46 | 8,135 | 1,282 | ||
| 20-Day Average Volume | 1,217 | 410,444 | 31,562 | ||
| Previous Close | 5,626 | 91.29 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,820 | 98.10 | 3.6910 | ||
| 20-Day Raw Stochastic | 16.09% | 21.47% | 32.33% | ||
| 20-Day Relative Strength | 44.16 | 51.38 | 55.40 | ||
| Weighted Alpha | -3.65 | +46.97 | +86.99 | ||
| Today's Opinion | 40% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/08/26 | -6.50% since 04/09/26 | -3.06% since 04/09/26 | ||
| Low | 5,532 on 04/10/26 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 5,634 on 04/15/26 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.93% since 03/13/26 | -1.03% since 03/16/26 | +10.23% since 03/16/26 | ||
| Low | 5,532 on 04/10/26 | 84.37 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 6,166 on 03/24/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 01/15/26 | +54.94% since 01/16/26 | +67.03% since 01/16/26 | ||
| Low | 5,462 on 02/24/26 | 58.29 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 6,166 on 03/24/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +3.60% since 10/15/25 | +59.90% since 10/16/25 | +73.93% since 10/16/25 | ||
| Low | 5,306 on 11/28/25 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 6,166 on 03/24/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||