CZCE Ferrosilicon May '26 (B8K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8K26 | CLM26 | HOM26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,750 | 102.70 | 4.0805 | ||
| High | 5,782 | 102.70 | 4.0843 | ||
| Low | 5,732 | 88.66 | 3.5538 | ||
| Latest | 5,760s | 95.48 | 3.8257 | ||
| Change | +52 | -6.79 | -0.2045 | ||
| % Change | +0.91% | -6.64% | -5.07% | ||
| Volume | 1,163 | 308,314 | 35,073 | ||
| 20-Day Average Volume | 42,109 | 294,380 | 46,239 | ||
| Previous Close | 5,708 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,650 | 94.85 | 3.7634 | ||
| 20-Day Raw Stochastic | 70.72% | 51.19% | 58.43% | ||
| 20-Day Relative Strength | 52.45 | 52.74 | 54.09 | ||
| Weighted Alpha | +4.00 | +68.06 | +100.68 | ||
| Today's Opinion | 16% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 04/24/26 | -10.81% since 04/29/26 | -7.19% since 04/29/26 | ||
| Low | 5,606 on 04/28/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 5,782 on 05/06/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 04/03/26 | -3.19% since 04/06/26 | -4.19% since 04/06/26 | ||
| Low | 5,388 on 04/22/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 5,840 on 04/07/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 02/06/26 | +51.53% since 02/06/26 | +67.28% since 02/06/26 | ||
| Low | 5,388 on 04/22/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 6,196 on 03/09/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +2.49% since 11/06/25 | +60.57% since 11/06/25 | +71.08% since 11/06/25 | ||
| Low | 5,318 on 11/28/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 6,196 on 03/09/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||