CZCE Ferrosilicon Jun '26 (B8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8M26 | CLN26 | HON26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,762 | 93.39 | 3.6115 | ||
| High | 5,844 | 93.69 | 3.6275 | ||
| Low | 5,762 | 87.77 | 3.4466 | ||
| Latest | 5,832s | 89.48 | 3.5446 | ||
| Change | -14 | -4.41 | -0.0767 | ||
| % Change | -0.24% | -4.70% | -2.12% | ||
| Volume | 953 | 269,374 | 48,275 | ||
| 20-Day Average Volume | 15,943 | 221,741 | 38,597 | ||
| Previous Close | 5,846 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,733 | 97.03 | 3.8085 | ||
| 20-Day Raw Stochastic | 56.28% | 17.66% | 17.30% | ||
| 20-Day Relative Strength | 55.23 | 47.32 | 47.93 | ||
| Weighted Alpha | +10.28 | +59.18 | +86.70 | ||
| Today's Opinion | 64% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/20/26 | -14.07% since 05/19/26 | -12.81% since 05/19/26 | ||
| Low | 5,762 on 05/27/26 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 6,020 on 05/25/26 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 04/27/26 | -2.13% since 04/27/26 | -4.43% since 04/27/26 | ||
| Low | 5,590 on 05/11/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 6,020 on 05/25/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.35% since 02/27/26 | +35.24% since 02/27/26 | +43.81% since 02/27/26 | ||
| Low | 5,486 on 04/10/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 6,154 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +9.95% since 11/27/25 | +53.36% since 11/26/25 | +65.01% since 11/26/25 | ||
| Low | 5,280 on 11/28/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 6,154 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||