CZCE Ferrosilicon Mar '26 (B8H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B8H26 | CLH26 | HOG26 | ||
| Company | CZCE Ferrosilicon | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 5,682 | 60.88 | 2.2372 | ||
| High | 5,722 | 61.41 | 2.2464 | ||
| Low | 5,638 | 60.16 | 2.2031 | ||
| Latest | 5,682s | 61.26 | 2.2423 | ||
| Change | -22 | +0.33 | +0.0039 | ||
| % Change | -0.39% | +0.54% | +0.17% | ||
| Volume | 150,108 | 40,505 | 3,091 | ||
| 20-Day Average Volume | 244,006 | 152,694 | 47,502 | ||
| Previous Close | 5,704 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,663 | 57.63 | 2.1396 | ||
| 20-Day Raw Stochastic | 47.86% | 99.53% | 97.25% | ||
| 20-Day Relative Strength | 53.33 | 60.02 | 53.41 | ||
| Weighted Alpha | -6.36 | -7.66 | -2.30 | ||
| Today's Opinion | 40% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 01/07/26 | +9.48% since 01/07/26 | +8.98% since 01/07/26 | ||
| Low | 5,602 on 01/09/26 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 5,862 on 01/08/26 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 12/12/25 | +7.22% since 12/12/25 | +2.37% since 12/12/25 | ||
| Low | 5,458 on 12/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 5,926 on 01/07/26 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 10/14/25 | +5.39% since 10/14/25 | +3.74% since 10/14/25 | ||
| Low | 5,362 on 11/28/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 5,926 on 01/07/26 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +0.96% since 07/14/25 | -3.12% since 07/14/25 | -0.39% since 07/14/25 | ||
| Low | 5,362 on 11/28/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 6,416 on 07/30/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||