Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

British Pound Dec '26 (B6Z26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3158 +0.67%
on 06/25/26
1.3270 -0.18%
on 06/30/26
+0.0083 (+0.63%)
since 06/24/26
1-Month
1.3149 +0.74%
on 06/24/26
1.3468 -1.65%
on 06/05/26
-0.0198 (-1.47%)
since 06/01/26
3-Month
1.3149 +0.74%
on 06/24/26
1.3600 -2.60%
on 05/11/26
-0.0025 (-0.19%)
since 04/01/26
6-Month
1.3146 +0.76%
on 03/30/26
1.3801 -4.02%
on 01/29/26
-0.0196 (-1.46%)
since 12/31/25
YTD
1.3146 +0.76%
on 03/30/26
1.3801 -4.02%
on 01/29/26
-0.0196 (-1.46%)
since 12/31/25
52-Week
1.3001 +1.88%
on 11/04/25
1.3801 -4.02%
on 01/29/26
-0.0493 (-3.59%)
since 07/01/25
2-Year
1.2142 +9.09%
on 01/13/25
1.3801 -4.02%
on 01/29/26
+0.0551 (+4.34%)
since 07/01/24
3-Year
1.2039 +10.10%
on 10/02/23
1.3857 -4.34%
on 01/26/26
+0.0414 (+3.22%)
since 07/03/23
5-Year
1.0397 +27.49%
on 09/26/22
1.3983 -5.21%
on 07/26/21
-0.0635 (-4.57%)
since 07/05/21
10-Year
1.0397 +27.49%
on 09/01/22
1.4386 -7.86%
on 04/01/18
+0.0007 (+0.05%)
since 06/01/16
20-Year
1.0397 +27.49%
on 09/01/22
2.1138 -37.29%
on 11/01/07
-0.5253 (-28.38%)
since 06/01/06

52-Week Key Points

52-Wk Low
1.3001
52-Wk High
1.3801
52-Week High 1.3801
Fibonacci 61.8% 1.3495
Fibonacci 50% 1.3401
Fibonacci 38.2% 1.3307
Last Price 1.3246
52-Week Low 1.3001

See More

B6Z26 Daily Price Range

Day Low
1.3235
Day High
1.3246
Last Price: 1.3246
Daily Closing Range: 100.00%
Close to Close %Change: -0.08%
Close to Open %Change: unch
High to Low %Change: +0.08%
Open to Previous %Change: -0.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.18%
1-Month 2 times -1.65%
3-Month 15 times -2.60%
6-Month 7 times -4.02%
YTD 7 times -4.02%
52-Week 4 times -4.02%
2-Year 30 times -4.02%
3-Year 13 times -4.34%
5-Year 2 times -5.21%
10-Year 4 times -7.86%
20-Year 9 times -37.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.67%
1-Month 9 times +0.74%
3-Month 5 times +0.74%
6-Month 8 times +0.76%
YTD 8 times +0.76%
52-Week 15 times +1.88%
2-Year 14 times +9.09%
3-Year 9 times +10.10%
5-Year 24 times +27.49%
10-Year 6 times +27.49%
20-Year 14 times +27.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.