Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

British Pound Dec '26 (B6Z26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3529 +0.11%
on 08/28/26
1.3654 -0.81%
on 08/25/26
-0.0087 (-0.64%)
since 08/24/26
1-Month
1.3422 +0.91%
on 08/04/26
1.3673 -0.94%
on 08/21/26
+0.0061 (+0.45%)
since 07/31/26
3-Month
1.3149 +3.00%
on 06/24/26
1.3673 -0.94%
on 08/21/26
+0.0093 (+0.69%)
since 05/29/26
6-Month
1.3146 +3.03%
on 03/30/26
1.3673 -0.94%
on 08/21/26
+0.0057 (+0.42%)
since 02/27/26
YTD
1.3146 +3.03%
on 03/30/26
1.3801 -1.86%
on 01/29/26
+0.0102 (+0.76%)
since 12/31/25
52-Week
1.3001 +4.18%
on 11/04/25
1.3801 -1.86%
on 01/29/26
+0.0060 (+0.44%)
since 08/28/25
2-Year
1.2142 +11.55%
on 01/13/25
1.3801 -1.86%
on 01/29/26
+0.0458 (+3.50%)
since 08/28/24
3-Year
1.2039 +12.38%
on 10/02/23
1.3857 -2.36%
on 01/26/26
+0.0936 (+7.43%)
since 08/28/23
5-Year
1.0397 +30.13%
on 09/26/22
1.3913 -2.75%
on 09/13/21
-0.0350 (-2.52%)
since 08/30/21
10-Year
1.0397 +30.13%
on 09/01/22
1.4386 -5.95%
on 04/01/18
+0.0400 (+3.05%)
since 08/01/16
20-Year
1.0397 +30.13%
on 09/01/22
2.1138 -35.99%
on 11/01/07
-0.5522 (-28.98%)
since 08/01/06

52-Week Key Points

52-Wk Low
1.3001
52-Wk High
1.3801
52-Week High 1.3801
Last Price 1.3546
Fibonacci 61.8% 1.3495
Fibonacci 50% 1.3401
Fibonacci 38.2% 1.3307
52-Week Low 1.3001

See More

B6Z26 Daily Price Range

Day Low
1.3534
Day High
1.3555
Last Price: 1.3546
Daily Closing Range: 47.62%
Close to Close %Change: +0.10%
Close to Open %Change: +0.07%
High to Low %Change: +0.16%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.81%
1-Month 9 times -0.94%
3-Month 9 times -0.94%
6-Month 13 times -0.94%
YTD 7 times -1.86%
52-Week 11 times -1.86%
2-Year 23 times -1.86%
3-Year 19 times -2.36%
5-Year 2 times -2.75%
10-Year 4 times -5.95%
20-Year 9 times -35.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.11%
1-Month 2 times +0.91%
3-Month 8 times +3.00%
6-Month 4 times +3.03%
YTD 8 times +3.03%
52-Week 11 times +4.18%
2-Year 21 times +11.55%
3-Year 5 times +12.38%
5-Year 24 times +30.13%
10-Year 6 times +30.13%
20-Year 15 times +30.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.