British Pound Dec '26 (B6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z26 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3246 | 101.010 | 1.3267 | ||
| High | 1.3246 | 101.120 | 1.3267 | ||
| Low | 1.3235 | 101.005 | 1.3232 | ||
| Latest | 1.3246 | 101.085 | 1.3240 | ||
| Change | -0.0011 | +0.128 | -0.0015 | ||
| % Change | -0.08% | +0.13% | -0.11% | ||
| Volume | 6 | 1,525 | 702 | ||
| 20-Day Average Volume | 355 | 16,570 | 2,659 | ||
| Previous Close | 1.3257 | 100.957 | 1.3255 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3306 | 100.274 | 1.3309 | ||
| 20-Day Raw Stochastic | 30.41% | 82.40% | 29.50% | ||
| 20-Day Relative Strength | 42.56 | 66.74 | 41.69 | ||
| Weighted Alpha | -2.85 | +5.70 | N/A | ||
| Today's Opinion | 96% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 06/24/26 | -0.29% since 06/24/26 | +0.59% since 06/24/26 | ||
| Low | 1.3158 on 06/25/26 | 100.815 on 06/30/26 | 1.3151 on 06/25/26 | ||
| High | 1.3270 on 06/30/26 | 101.525 on 06/25/26 | 1.3277 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 06/01/26 | +2.25% since 06/01/26 | -1.61% since 06/01/26 | ||
| Low | 1.3149 on 06/24/26 | 98.745 on 06/02/26 | 1.3138 on 06/24/26 | ||
| High | 1.3468 on 06/05/26 | 101.570 on 06/24/26 | 1.3480 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 04/01/26 | +1.86% since 04/01/26 | -0.38% since 04/01/26 | ||
| Low | 1.3149 on 06/24/26 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3600 on 05/11/26 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.46% since 12/31/25 | +3.65% since 12/31/25 | -1.05% since 01/16/26 | ||
| Low | 1.3146 on 03/30/26 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3801 on 01/29/26 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||