British Pound Dec '26 (B6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z26 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3350 | 99.320 | 1.3362 | ||
| High | 1.3350 | 100.100 | 1.3374 | ||
| Low | 1.3272 | 99.220 | 1.3252 | ||
| Latest | 1.3350 | 100.070 | 1.3254 | ||
| Change | +0.0010 | +0.740 | -0.0102 | ||
| % Change | +0.07% | +0.74% | -0.76% | ||
| Volume | 3 | 20,512 | 3,598 | ||
| 20-Day Average Volume | 44 | 8,798 | 962 | ||
| Previous Close | 1.3340 | 99.330 | 1.3356 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3404 | 98.482 | 1.3405 | ||
| 20-Day Raw Stochastic | 37.98% | 93.26% | 12.50% | ||
| 20-Day Relative Strength | 44.71 | 63.81 | 40.06 | ||
| Weighted Alpha | +2.40 | +3.84 | N/A | ||
| Today's Opinion | 64% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 03/11/26 | +1.08% since 03/11/26 | -1.13% since 03/11/26 | ||
| Low | 1.3222 on 03/13/26 | 99.010 on 03/12/26 | 1.3217 on 03/13/26 | ||
| High | 1.3379 on 03/12/26 | 100.265 on 03/13/26 | 1.3410 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 02/18/26 | +2.78% since 02/18/26 | -1.78% since 02/18/26 | ||
| Low | 1.3222 on 03/13/26 | 97.000 on 02/23/26 | 1.3217 on 03/13/26 | ||
| High | 1.3559 on 02/25/26 | 100.265 on 03/13/26 | 1.3577 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 12/18/25 | +2.28% since 12/18/25 | -0.88% since 12/18/25 | ||
| Low | 1.3222 on 03/13/26 | 95.270 on 01/27/26 | 1.3217 on 03/13/26 | ||
| High | 1.3801 on 01/29/26 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.15% since 09/18/25 | +3.85% since 09/18/25 | -1.16% since 10/17/25 | ||
| Low | 1.3001 on 11/04/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3801 on 01/29/26 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||