British Pound Dec '26 (B6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z26 | BAM26 | MBM26 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.3363 | 62,100 | 1.3374 | ||
| High | 1.3374 | 62,270 | 1.3399 | ||
| Low | 1.3363 | 60,805 | 1.3368 | ||
| Latest | 1.3374 | 61,465 | 1.3396 | ||
| Change | -0.0001 | -705 | +0.0009 | ||
| % Change | -0.01% | -1.13% | +0.07% | ||
| Volume | 44 | 18,849 | 910 | ||
| 20-Day Average Volume | 54 | 41,569 | 4,178 | ||
| Previous Close | 1.3375 | 62,170 | 1.3387 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3402 | 72,135 | 1.3418 | ||
| 20-Day Raw Stochastic | 37.67% | 8.88% | 37.10% | ||
| 20-Day Relative Strength | 46.17 | 30.73 | 46.30 | ||
| Weighted Alpha | -1.24 | -50.26 | -0.23 | ||
| Today's Opinion | 80% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/03/26 | -6.46% since 06/03/26 | -0.17% since 06/03/26 | ||
| Low | 1.3301 on 06/08/26 | 59,270 on 06/05/26 | 1.3306 on 06/08/26 | ||
| High | 1.3468 on 06/05/26 | 65,940 on 06/04/26 | 1.3483 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 05/08/26 | -24.00% since 05/08/26 | -1.67% since 05/08/26 | ||
| Low | 1.3290 on 05/18/26 | 59,270 on 06/05/26 | 1.3302 on 05/18/26 | ||
| High | 1.3600 on 05/11/26 | 83,050 on 05/11/26 | 1.3652 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 03/10/26 | -13.70% since 03/10/26 | -0.26% since 03/10/26 | ||
| Low | 1.3146 on 03/30/26 | 59,270 on 06/05/26 | 1.3157 on 03/31/26 | ||
| High | 1.3600 on 05/11/26 | 83,525 on 05/06/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.18% since 12/10/25 | -35.92% since 12/10/25 | +0.24% since 12/10/25 | ||
| Low | 1.3146 on 03/30/26 | 59,270 on 06/05/26 | 1.3157 on 03/31/26 | ||
| High | 1.3801 on 01/29/26 | 100,125 on 01/14/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||