British Pound Dec '26 (B6Z26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z26 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 97.305 | 1.3695 | ||
| High | 1.3658 | 97.605 | 1.3733 | ||
| Low | 1.3658 | 97.185 | 1.3642 | ||
| Latest | 1.3658 | 97.489s | 1.3662s | ||
| Change | -0.0024 | +0.188 | -0.0024 | ||
| % Change | -0.18% | +0.19% | -0.18% | ||
| Volume | 3 | 11,894 | 3,945 | ||
| 20-Day Average Volume | 20 | 18,107 | 4,669 | ||
| Previous Close | 1.3682 | 97.301 | 1.3686 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3549 | 97.931 | 1.3555 | ||
| 20-Day Raw Stochastic | 66.27% | 53.88% | 59.25% | ||
| 20-Day Relative Strength | 60.74 | 46.51 | 59.32 | ||
| Weighted Alpha | +8.58 | -4.18 | +2.31 | ||
| Today's Opinion | 80% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 01/28/26 | +1.30% since 01/28/26 | -1.02% since 01/28/26 | ||
| Low | 1.3633 on 02/02/26 | 95.850 on 01/29/26 | 1.3623 on 02/02/26 | ||
| High | 1.3801 on 01/29/26 | 97.605 on 02/04/26 | 1.3847 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 01/02/26 | -0.64% since 01/02/26 | +1.49% since 01/02/26 | ||
| Low | 1.3377 on 01/16/26 | 95.440 on 01/27/26 | 1.3338 on 01/20/26 | ||
| High | 1.3801 on 01/29/26 | 99.310 on 01/19/26 | 1.3868 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +5.05% since 11/04/25 | -2.20% since 11/04/25 | +4.91% since 11/04/25 | ||
| Low | 1.3026 on 11/21/25 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3801 on 01/29/26 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.92% since 08/04/25 | -0.30% since 08/04/25 | +2.72% since 08/04/25 | ||
| Low | 1.3001 on 11/04/25 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3801 on 01/29/26 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||