British Pound Dec '26 (B6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z26 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3293 | 99.215 | 1.3326 | ||
| High | 1.3365 | 99.340 | 1.3402 | ||
| Low | 1.3290 | 98.895 | 1.3303 | ||
| Latest | 1.3365 | 99.025 | 1.3390 | ||
| Change | +0.0068 | -0.183 | +0.0070 | ||
| % Change | +0.51% | -0.18% | +0.53% | ||
| Volume | 71 | 12,954 | 3,546 | ||
| 20-Day Average Volume | 27 | 21,263 | 5,229 | ||
| Previous Close | 1.3297 | 99.208 | 1.3320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3491 | 98.334 | 1.3519 | ||
| 20-Day Raw Stochastic | 24.19% | 81.28% | 26.84% | ||
| 20-Day Relative Strength | 45.18 | 55.11 | 45.64 | ||
| Weighted Alpha | -1.13 | +2.10 | -0.19 | ||
| Today's Opinion | 56% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 05/11/26 | +1.19% since 05/11/26 | -1.69% since 05/11/26 | ||
| Low | 1.3290 on 05/18/26 | 97.830 on 05/12/26 | 1.3303 on 05/18/26 | ||
| High | 1.3513 on 05/13/26 | 99.340 on 05/18/26 | 1.3610 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 04/17/26 | +1.12% since 04/17/26 | -1.01% since 04/17/26 | ||
| Low | 1.3290 on 05/18/26 | 97.470 on 05/06/26 | 1.3303 on 05/18/26 | ||
| High | 1.3600 on 05/11/26 | 99.340 on 05/18/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.02% since 02/18/26 | +1.69% since 02/18/26 | -0.78% since 02/18/26 | ||
| Low | 1.3146 on 03/30/26 | 97.000 on 02/23/26 | 1.3157 on 03/31/26 | ||
| High | 1.3600 on 05/11/26 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.70% since 11/18/25 | +0.23% since 11/18/25 | +1.85% since 11/18/25 | ||
| Low | 1.3026 on 11/21/25 | 95.270 on 01/27/26 | 1.3047 on 11/19/25 | ||
| High | 1.3801 on 01/29/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||