British Pound Dec '24 (B6Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z24 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2617 | 97.955 | 1.3376 | ||
| High | 1.2671 | 97.965 | 1.3379 | ||
| Low | 1.2617 | 97.920 | 1.3362 | ||
| Latest | 1.2661s | 97.960 | 1.3363 | ||
| Change | +0.0045 | +0.003 | -0.0007 | ||
| % Change | +0.36% | unch | -0.05% | ||
| Volume | 1,873 | 222 | 273 | ||
| 20-Day Average Volume | 106,401 | 5,009 | 489 | ||
| Previous Close | 1.2616 | 97.957 | 1.3370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2668 | 98.869 | 1.3254 | ||
| 20-Day Raw Stochastic | 53.70% | 9.20% | 81.93% | ||
| 20-Day Relative Strength | 43.56 | 40.50 | 56.86 | ||
| Weighted Alpha | -1.14 | -3.92 | N/A | ||
| Today's Opinion | 80% Sell | 48% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 48% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 12/09/24 | -0.90% since 12/09/25 | +0.48% since 12/09/25 | ||
| Low | 1.2608 on 12/13/24 | 97.765 on 12/11/25 | 1.3295 on 12/10/25 | ||
| High | 1.2788 on 12/12/24 | 98.880 on 12/10/25 | 1.3435 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/15/24 | -0.89% since 11/14/25 | +1.51% since 11/14/25 | ||
| Low | 1.2487 on 11/22/24 | 97.765 on 12/11/25 | 1.3042 on 11/21/25 | ||
| High | 1.2811 on 12/06/24 | 99.885 on 11/20/25 | 1.3435 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -4.16% since 09/16/24 | +2.08% since 09/16/25 | -2.13% since 09/16/25 | ||
| Low | 1.2487 on 11/22/24 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3431 on 09/26/24 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -0.28% since 06/14/24 | +1.18% since 06/16/25 | -0.57% since 07/18/25 | ||
| Low | 1.2487 on 11/22/24 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3431 on 09/26/24 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||