British Pound Dec '24 (B6Z24)
1.2661s +0.0045 (+0.36%) 12/16/24 [CME]
N/A x N/A N/A x N/A
for Mon, Dec 16th, 2024
Results
download Want to compare other data? Select Fields| Symbol | B6Z24 | DXU25 | MBU25 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2617 | 97.795 | 1.3515 | ||
| High | 1.2671 | 97.960 | 1.3515 | ||
| Low | 1.2617 | 97.775 | 1.3497 | ||
| Last | 1.2661s | 97.895 | 1.3500 | ||
| Change | +0.0045 | +0.157 | -0.0018 | ||
| % Change | +0.36% | +0.16% | -0.13% | ||
| Volume | 1,873 | 2,155 | 527 | ||
| 20-Day Average Volume | 106,401 | 18,469 | 3,413 | ||
| Previous Close | 1.2616 | 97.738 | 1.3518 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2668 | 98.084 | 1.3465 | ||
| 20-Day Raw Stochastic | 53.70% | 32.19% | 68.57% | ||
| 20-Day Relative Strength | 43.56% | 48.61% | 52.05% | ||
| Weighted Alpha | -1.14 | -3.72 | +11.11 | ||
| Today's Opinion | 80% Sell | 24% Sell | 32% Buy | ||
| Previous Opinion | 80% Sell | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 12/09/24 | +0.31% since 08/22/25 | -0.21% since 08/22/25 | ||
| Low | 1.2608 on 12/13/24 | 97.575 on 08/25/25 | 1.3419 on 08/27/25 | ||
| High | 1.2788 on 12/12/24 | 98.640 on 08/27/25 | 1.3532 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/15/24 | -0.76% since 07/29/25 | +1.04% since 07/29/25 | ||
| Low | 1.2487 on 11/22/24 | 97.430 on 08/22/25 | 1.3147 on 08/01/25 | ||
| High | 1.2811 on 12/06/24 | 100.055 on 08/01/25 | 1.3610 on 08/14/25 | ||
| 3-Month | |||||
| %Chg | -4.16% since 09/16/24 | -0.91% since 05/29/25 | -0.04% since 05/29/25 | ||
| Low | 1.2487 on 11/22/24 | 96.000 on 07/01/25 | 1.3147 on 08/01/25 | ||
| High | 1.3431 on 09/26/24 | 100.055 on 08/01/25 | 1.3795 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | -0.28% since 06/14/24 | -8.39% since 02/28/25 | +7.42% since 02/28/25 | ||
| Low | 1.2487 on 11/22/24 | 96.000 on 07/01/25 | 1.2685 on 03/03/25 | ||
| High | 1.3431 on 09/26/24 | 105.985 on 03/03/25 | 1.3795 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||