British Pound Dec '24 (B6Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z24 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2617 | 97.735 | 1.3483 | ||
| High | 1.2671 | 97.770 | 1.3509 | ||
| Low | 1.2617 | 97.560 | 1.3461 | ||
| Latest | 1.2661s | 97.650 | 1.3476 | ||
| Change | +0.0045 | -0.090 | -0.0011 | ||
| % Change | +0.36% | -0.09% | -0.08% | ||
| Volume | 1,873 | 5,390 | 1,657 | ||
| 20-Day Average Volume | 106,401 | 14,379 | 4,450 | ||
| Previous Close | 1.2616 | 97.740 | 1.3487 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2668 | 97.337 | 1.3581 | ||
| 20-Day Raw Stochastic | 53.70% | 78.42% | 11.58% | ||
| 20-Day Relative Strength | 43.56 | 50.59 | 46.63 | ||
| Weighted Alpha | -1.14 | -3.82 | +0.45 | ||
| Today's Opinion | 80% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 12/09/24 | -0.07% since 02/20/26 | -0.05% since 02/20/26 | ||
| Low | 1.2608 on 12/13/24 | 97.275 on 02/23/26 | 1.3446 on 02/26/26 | ||
| High | 1.2788 on 12/12/24 | 97.945 on 02/26/26 | 1.3576 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/15/24 | +1.68% since 01/27/26 | -2.21% since 01/27/26 | ||
| Low | 1.2487 on 11/22/24 | 95.705 on 01/28/26 | 1.3434 on 02/19/26 | ||
| High | 1.2811 on 12/06/24 | 98.015 on 02/20/26 | 1.3849 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.16% since 09/16/24 | -1.53% since 11/27/25 | +1.84% since 11/26/25 | ||
| Low | 1.2487 on 11/22/24 | 95.440 on 01/27/26 | 1.3180 on 12/02/25 | ||
| High | 1.3431 on 09/26/24 | 99.435 on 11/28/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.28% since 06/14/24 | +0.31% since 08/27/25 | -0.18% since 08/27/25 | ||
| Low | 1.2487 on 11/22/24 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3431 on 09/26/24 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||