Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

British Pound Dec '18 (B6Z18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.2479 +1.07%
on 12/12/18
1.2688 -0.59%
on 12/13/18
+0.0053 (+0.42%)
since 12/10/18
1-Month
1.2479 +1.07%
on 12/12/18
1.2941 -2.53%
on 11/23/18
-0.0234 (-1.82%)
since 11/16/18
3-Month
1.2479 +1.07%
on 12/12/18
1.3350 -5.52%
on 09/20/18
-0.0600 (-4.54%)
since 09/17/18
6-Month
1.2479 +1.07%
on 12/12/18
1.3451 -6.23%
on 07/09/18
-0.0782 (-5.84%)
since 06/15/18
YTD
1.2479 +1.07%
on 12/12/18
1.4494 -12.98%
on 01/25/18
-0.1087 (-7.93%)
since 12/29/17
52-Week
1.2479 +1.07%
on 12/12/18
1.4494 -12.98%
on 01/25/18
-0.0907 (-6.71%)
since 12/15/17
3-Year
1.2001 +5.10%
on 01/16/17
1.5009 -15.96%
on 06/20/16
-0.2318 (-15.52%)
since 12/21/15
5-Year
1.2001 +5.10%
on 01/16/17
1.7184 -26.60%
on 07/14/14
-0.3840 (-23.34%)
since 12/23/13
10-Year
1.2001 +5.10%
on 01/01/17
1.7184 -26.60%
on 07/01/14
-0.1944 (-13.35%)
since 12/01/08
20-Year
1.2001 +5.10%
on 01/01/17
2.1138 -40.33%
on 11/01/07
-0.3955 (-23.87%)
since 12/01/98

52-Week Key Points

52-Wk Low
1.2479
52-Wk High
1.4494
52-Week High 1.4494
Fibonacci 61.8% 1.3724
Fibonacci 50% 1.3486
Fibonacci 38.2% 1.3249
Last Price 1.2613s
52-Week Low 1.2479

See More

B6Z18 Daily Price Range

Day Low
1.2575
Day High
1.2646
Last Price: 1.2613s
Daily Closing Range: N/A
Close to Close %Change: +0.25%
Close to Open %Change: +0.21%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.59%
1-Month 2 times -2.53%
3-Month 3 times -5.52%
6-Month 3 times -6.23%
YTD 8 times -12.98%
52-Week 11 times -12.98%
3-Year 2 times -15.96%
5-Year 11 times -26.60%
10-Year 6 times -26.60%
20-Year 17 times -40.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.07%
1-Month 9 times +1.07%
3-Month 16 times +1.07%
6-Month 18 times +1.07%
YTD 27 times +1.07%
52-Week 26 times +1.07%
3-Year 11 times +5.10%
5-Year 31 times +5.10%
10-Year 5 times +5.10%
20-Year 14 times +5.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot