British Pound Dec '18 (B6Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z18 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2587 | 100.965 | 1.3374 | ||
| High | 1.2646 | 101.380 | 1.3393 | ||
| Low | 1.2575 | 100.760 | 1.3300 | ||
| Latest | 1.2613s | 101.325 | 1.3307 | ||
| Change | +0.0032 | +0.371 | -0.0067 | ||
| % Change | +0.25% | +0.37% | -0.50% | ||
| Volume | 15,308 | 17,387 | 1,673 | ||
| 20-Day Average Volume | 111,163 | 14,780 | 3,187 | ||
| Previous Close | 1.2581 | 100.954 | 1.3374 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2728 | 100.810 | 1.3360 | ||
| 20-Day Raw Stochastic | 29.00% | 95.95% | 38.42% | ||
| 20-Day Relative Strength | 41.17 | 62.82 | 45.35 | ||
| Weighted Alpha | -8.73 | +5.83 | -0.90 | ||
| Today's Opinion | 88% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 96% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/10/18 | +0.76% since 07/16/26 | -1.21% since 07/16/26 | ||
| Low | 1.2479 on 12/12/18 | 100.455 on 07/17/26 | 1.3307 on 07/23/26 | ||
| High | 1.2688 on 12/13/18 | 101.380 on 07/23/26 | 1.3483 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 11/16/18 | +0.16% since 06/23/26 | +0.90% since 06/23/26 | ||
| Low | 1.2479 on 12/12/18 | 100.145 on 07/15/26 | 1.3138 on 06/24/26 | ||
| High | 1.2941 on 11/23/18 | 101.570 on 06/24/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 09/17/18 | +3.02% since 04/23/26 | -1.14% since 04/23/26 | ||
| Low | 1.2479 on 12/12/18 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.3350 on 09/20/18 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 06/15/18 | +4.61% since 01/23/26 | -2.31% since 01/23/26 | ||
| Low | 1.2479 on 12/12/18 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3451 on 07/09/18 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||