British Pound Dec '18 (B6Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z18 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2587 | 100.730 | 1.3344 | ||
| High | 1.2646 | 100.760 | 1.3380 | ||
| Low | 1.2575 | 100.385 | 1.3330 | ||
| Latest | 1.2613s | 100.595 | 1.3350 | ||
| Change | +0.0032 | -0.026 | +0.0002 | ||
| % Change | +0.25% | -0.03% | +0.01% | ||
| Volume | 15,308 | 4,247 | 884 | ||
| 20-Day Average Volume | 111,163 | 18,474 | 3,063 | ||
| Previous Close | 1.2581 | 100.621 | 1.3348 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2728 | 100.391 | 1.3305 | ||
| 20-Day Raw Stochastic | 29.00% | 59.92% | 63.13% | ||
| 20-Day Relative Strength | 41.17 | 58.87 | 50.14 | ||
| Weighted Alpha | -8.73 | +4.97 | N/A | ||
| Today's Opinion | 88% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 96% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/10/18 | -0.53% since 06/26/26 | +1.16% since 06/26/26 | ||
| Low | 1.2479 on 12/12/18 | 100.320 on 07/02/26 | 1.3191 on 06/29/26 | ||
| High | 1.2688 on 12/13/18 | 101.365 on 07/01/26 | 1.3385 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 11/16/18 | +1.36% since 06/03/26 | -0.45% since 06/03/26 | ||
| Low | 1.2479 on 12/12/18 | 98.900 on 06/04/26 | 1.3138 on 06/24/26 | ||
| High | 1.2941 on 11/23/18 | 101.570 on 06/24/26 | 1.3477 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 09/17/18 | +0.95% since 04/03/26 | +1.08% since 04/03/26 | ||
| Low | 1.2479 on 12/12/18 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3350 on 09/20/18 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 06/15/18 | +3.02% since 01/02/26 | -0.20% since 01/16/26 | ||
| Low | 1.2479 on 12/12/18 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3451 on 07/09/18 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||