British Pound Dec '18 (B6Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z18 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2587 | 97.735 | 1.3483 | ||
| High | 1.2646 | 97.740 | 1.3494 | ||
| Low | 1.2575 | 97.670 | 1.3480 | ||
| Latest | 1.2613s | 97.730 | 1.3485 | ||
| Change | +0.0032 | -0.010 | -0.0002 | ||
| % Change | +0.25% | -0.01% | -0.01% | ||
| Volume | 15,308 | 507 | 244 | ||
| 20-Day Average Volume | 111,163 | 14,124 | 4,377 | ||
| Previous Close | 1.2581 | 97.740 | 1.3487 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2728 | 97.341 | 1.3581 | ||
| 20-Day Raw Stochastic | 29.00% | 82.98% | 13.42% | ||
| 20-Day Relative Strength | 41.17 | 51.45 | 47.03 | ||
| Weighted Alpha | -8.73 | -3.72 | +0.52 | ||
| Today's Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/10/18 | +0.01% since 02/20/26 | unch since 02/20/26 | ||
| Low | 1.2479 on 12/12/18 | 97.275 on 02/23/26 | 1.3446 on 02/26/26 | ||
| High | 1.2688 on 12/13/18 | 97.945 on 02/26/26 | 1.3576 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 11/16/18 | +1.75% since 01/27/26 | -2.16% since 01/27/26 | ||
| Low | 1.2479 on 12/12/18 | 95.705 on 01/28/26 | 1.3434 on 02/19/26 | ||
| High | 1.2941 on 11/23/18 | 98.015 on 02/20/26 | 1.3849 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 09/17/18 | -1.45% since 11/27/25 | +1.90% since 11/26/25 | ||
| Low | 1.2479 on 12/12/18 | 95.440 on 01/27/26 | 1.3180 on 12/02/25 | ||
| High | 1.3350 on 09/20/18 | 99.435 on 11/28/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 06/15/18 | +0.39% since 08/27/25 | -0.13% since 08/27/25 | ||
| Low | 1.2479 on 12/12/18 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3451 on 07/09/18 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||