British Pound Dec '18 (B6Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z18 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2587 | 99.570 | 1.3225 | ||
| High | 1.2646 | 99.705 | 1.3263 | ||
| Low | 1.2575 | 99.500 | 1.3219 | ||
| Latest | 1.2613s | 99.550 | 1.3259 | ||
| Change | +0.0032 | -0.209 | +0.0033 | ||
| % Change | +0.25% | -0.21% | +0.25% | ||
| Volume | 15,308 | 4,336 | 1,080 | ||
| 20-Day Average Volume | 111,163 | 21,368 | 4,064 | ||
| Previous Close | 1.2581 | 99.759 | 1.3226 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2728 | 99.385 | 1.3334 | ||
| 20-Day Raw Stochastic | 29.00% | 57.89% | 30.15% | ||
| 20-Day Relative Strength | 41.17 | 55.55 | 43.40 | ||
| Weighted Alpha | -8.73 | +3.02 | N/A | ||
| Today's Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 96% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/10/18 | +0.14% since 03/25/26 | -0.80% since 03/25/26 | ||
| Low | 1.2479 on 12/12/18 | 99.385 on 03/26/26 | 1.3157 on 03/31/26 | ||
| High | 1.2688 on 12/13/18 | 100.500 on 03/31/26 | 1.3375 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 11/16/18 | +2.35% since 02/27/26 | -1.71% since 02/27/26 | ||
| Low | 1.2479 on 12/12/18 | 97.455 on 03/02/26 | 1.3157 on 03/31/26 | ||
| High | 1.2941 on 11/23/18 | 100.500 on 03/31/26 | 1.3482 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 09/17/18 | +1.80% since 12/31/25 | -1.48% since 12/31/25 | ||
| Low | 1.2479 on 12/12/18 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3350 on 09/20/18 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 06/15/18 | +2.90% since 10/01/25 | -1.21% since 10/17/25 | ||
| Low | 1.2479 on 12/12/18 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3451 on 07/09/18 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||