British Pound Dec '11 (B6Z11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z11 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.5523 | 97.530 | 1.3553 | ||
| High | 1.5545 | 97.840 | 1.3576 | ||
| Low | 1.5467 | 97.435 | 1.3497 | ||
| Latest | 1.5528s | 97.730 | 1.3514 | ||
| Change | +0.0030 | +0.105 | -0.0037 | ||
| % Change | +0.19% | +0.11% | -0.27% | ||
| Volume | 1,989 | 8,582 | 2,089 | ||
| 20-Day Average Volume | 89,846 | 15,040 | 4,600 | ||
| Previous Close | 1.5498 | 97.625 | 1.3551 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5579 | 97.297 | 1.3598 | ||
| 20-Day Raw Stochastic | 31.84% | 84.20% | 19.37% | ||
| 20-Day Relative Strength | 43.35 | 51.35 | 48.70 | ||
| Weighted Alpha | -1.27 | -3.73 | +0.82 | ||
| Today's Opinion | 72% Sell | 16% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/12/11 | -0.13% since 02/19/26 | +0.48% since 02/19/26 | ||
| Low | 1.5407 on 12/14/11 | 97.275 on 02/23/26 | 1.3435 on 02/20/26 | ||
| High | 1.5628 on 12/13/11 | 98.015 on 02/20/26 | 1.3576 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 11/18/11 | +0.90% since 01/26/26 | -1.22% since 01/26/26 | ||
| Low | 1.5407 on 12/14/11 | 95.440 on 01/27/26 | 1.3434 on 02/19/26 | ||
| High | 1.5787 on 11/21/11 | 98.015 on 02/20/26 | 1.3868 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -0.96% since 09/19/11 | -1.46% since 11/26/25 | +2.12% since 11/26/25 | ||
| Low | 1.5179 on 10/06/11 | 95.440 on 01/27/26 | 1.3180 on 12/02/25 | ||
| High | 1.6158 on 10/31/11 | 99.435 on 11/28/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -3.79% since 06/17/11 | +0.39% since 08/26/25 | +0.21% since 08/26/25 | ||
| Low | 1.5179 on 10/06/11 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.6586 on 08/19/11 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||