British Pound Oct '25 (B6V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6V25 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3301 | 97.735 | 1.3483 | ||
| High | 1.3313 | 97.770 | 1.3500 | ||
| Low | 1.3263 | 97.580 | 1.3473 | ||
| Latest | 1.3282s | 97.660 | 1.3474 | ||
| Change | +0.0001 | -0.080 | -0.0013 | ||
| % Change | +0.01% | -0.08% | -0.10% | ||
| Volume | 46 | 1,570 | 603 | ||
| 20-Day Average Volume | 1,350 | 14,176 | 4,365 | ||
| Previous Close | 1.3281 | 97.740 | 1.3487 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3467 | 97.336 | 1.3582 | ||
| 20-Day Raw Stochastic | 4.09% | 76.60% | 14.74% | ||
| 20-Day Relative Strength | 39.47 | 50.25 | 47.34 | ||
| Weighted Alpha | N/A | -3.86 | +0.57 | ||
| Today's Opinion | N/A | 24% Sell | 8% Sell | ||
| Previous Opinion | N/A | 16% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 10/03/25 | -0.10% since 02/20/26 | +0.04% since 02/20/26 | ||
| Low | 1.3263 on 10/10/25 | 97.275 on 02/23/26 | 1.3446 on 02/26/26 | ||
| High | 1.3490 on 10/06/25 | 97.945 on 02/26/26 | 1.3576 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 09/10/25 | +1.64% since 01/27/26 | -2.13% since 01/27/26 | ||
| Low | 1.3263 on 10/10/25 | 95.705 on 01/28/26 | 1.3434 on 02/19/26 | ||
| High | 1.3727 on 09/17/25 | 98.015 on 02/20/26 | 1.3849 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 07/10/25 | -1.56% since 11/27/25 | +1.93% since 11/26/25 | ||
| Low | 1.3152 on 08/01/25 | 95.440 on 01/27/26 | 1.3180 on 12/02/25 | ||
| High | 1.3727 on 09/17/25 | 99.435 on 11/28/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.63% since 05/19/25 | +0.28% since 08/27/25 | -0.09% since 08/27/25 | ||
| Low | 1.3152 on 08/01/25 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3757 on 06/26/25 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||