Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

British Pound Sep '27 (B6U27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3063 +1.13%
on 03/31/26
1.3274 -0.47%
on 03/26/26
-0.0059 (-0.44%)
since 03/25/26
1-Month
1.3063 +1.13%
on 03/31/26
1.3403 -1.43%
on 03/02/26
-0.0251 (-1.86%)
since 02/27/26
3-Month
1.3063 +1.13%
on 03/31/26
1.3760 -3.99%
on 01/29/26
-0.0205 (-1.53%)
since 12/31/25
6-Month
1.2972 +1.84%
on 11/04/25
1.3760 -3.99%
on 01/29/26
-0.0173 (-1.29%)
since 10/01/25
YTD
1.3063 +1.13%
on 03/31/26
1.3760 -3.99%
on 01/29/26
-0.0205 (-1.53%)
since 12/31/25
52-Week
1.2674 +4.24%
on 04/07/25
1.3760 -3.99%
on 01/29/26
+0.0399 (+3.11%)
since 04/01/25
2-Year
1.2157 +8.67%
on 01/13/25
1.3760 -3.99%
on 01/29/26
+0.0528 (+4.16%)
since 04/01/24
3-Year
1.2039 +10.48%
on 10/02/23
1.3857 -4.01%
on 01/26/26
+0.0875 (+7.04%)
since 04/03/23
5-Year
1.0397 +27.93%
on 09/26/22
1.4256 -6.70%
on 05/31/21
-0.0415 (-3.03%)
since 04/05/21
10-Year
1.0397 +27.93%
on 09/01/22
1.5009 -11.38%
on 06/01/16
-0.1312 (-8.98%)
since 04/01/16
20-Year
1.0397 +27.93%
on 09/01/22
2.1138 -37.08%
on 11/01/07
-0.4927 (-27.03%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.2674
52-Wk High
1.3760
52-Week High 1.3760
Fibonacci 61.8% 1.3345
Fibonacci 50% 1.3217
Last Price 1.3211s
Fibonacci 38.2% 1.3089
52-Week Low 1.2674

See More

B6U27 Daily Price Range

Day Low
1.3129
Day High
1.3251
Last Price: 1.3211s
Daily Closing Range: 67.21%
Close to Close %Change: +0.60%
Close to Open %Change: unch
High to Low %Change: +0.93%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.47%
1-Month 1 time -1.43%
3-Month 7 times -3.99%
6-Month 12 times -3.99%
YTD 7 times -3.99%
52-Week 24 times -3.99%
2-Year 38 times -3.99%
3-Year 18 times -4.01%
5-Year 5 times -6.70%
10-Year 2 times -11.38%
20-Year 9 times -37.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.13%
1-Month 9 times +1.13%
3-Month 12 times +1.13%
6-Month 7 times +1.84%
YTD 12 times +1.13%
52-Week 3 times +4.24%
2-Year 12 times +8.67%
3-Year 5 times +10.48%
5-Year 24 times +27.93%
10-Year 8 times +27.93%
20-Year 14 times +27.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.