British Pound Sep '27 (B6U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U27 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 98.500 | 1.3357 | ||
| High | 1.3317 | 99.650 | 1.3363 | ||
| Low | 1.3317 | 98.400 | 1.3352 | ||
| Latest | 1.3317s | 99.006s | 1.3359 | ||
| Change | -0.0086 | +0.669 | +0.0004 | ||
| % Change | -0.64% | +0.68% | +0.03% | ||
| Volume | 0 | 46,796 | 50 | ||
| 20-Day Average Volume | 0 | 17,650 | 4,699 | ||
| Previous Close | 1.3403 | 98.337 | 1.3355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3528 | 97.460 | 1.3552 | ||
| 20-Day Raw Stochastic | 0.00% | 80.37% | 21.25% | ||
| 20-Day Relative Strength | 39.43 | 62.32 | 40.04 | ||
| Weighted Alpha | +2.26 | -1.93 | -0.82 | ||
| Today's Opinion | 48% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 02/24/26 | +1.26% since 02/24/26 | -1.09% since 02/24/26 | ||
| Low | 1.3317 on 03/03/26 | 97.435 on 02/26/26 | 1.3253 on 03/03/26 | ||
| High | 1.3537 on 02/25/26 | 99.650 on 03/03/26 | 1.3576 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 02/03/26 | +1.75% since 02/03/26 | -2.42% since 02/03/26 | ||
| Low | 1.3317 on 03/03/26 | 96.370 on 02/11/26 | 1.3253 on 03/03/26 | ||
| High | 1.3665 on 02/09/26 | 99.650 on 03/03/26 | 1.3733 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 12/03/25 | +0.54% since 12/03/25 | +0.04% since 12/03/25 | ||
| Low | 1.3262 on 12/09/25 | 95.440 on 01/27/26 | 1.3253 on 03/03/26 | ||
| High | 1.3760 on 01/29/26 | 99.650 on 03/03/26 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 09/03/25 | +1.72% since 09/03/25 | -0.67% since 09/03/25 | ||
| Low | 1.2972 on 11/04/25 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3760 on 01/29/26 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||