British Pound Sep '27 (B6U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U27 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 99.680 | 1.3534 | ||
| High | 1.3582 | 99.685 | 1.3555 | ||
| Low | 1.3526 | 99.425 | 1.3529 | ||
| Last | 1.3528s | 99.495 | 1.3544 | ||
| Change | -0.0047 | -0.163 | +0.0014 | ||
| Percent Change | -0.35% | -0.16% | +0.10% | ||
| Volume | 4 | 4,355 | 473 | ||
| 20-Day Average Volume | 0 | 11,913 | 1,707 | ||
| Previous | 1.3575 | 99.658 | 1.3530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3526 | 99.385 | 1.3544 | ||
| 20-Day Raw Stochastic | 46.38% | 66.34% | 49.42% | ||
| 20-Day Relative Strength | 54.36 | 47.20 | 54.54 | ||
| Weighted Alpha | +1.39 | +2.89 | +1.48 | ||
| Today's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 72% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/21/26 | +0.56% since 08/24/26 | -0.62% since 08/24/26 | ||
| Low | 1.3526 on 08/28/26 | 98.800 on 08/25/26 | 1.3527 on 08/28/26 | ||
| High | 1.3639 on 08/25/26 | 99.685 on 08/31/26 | 1.3655 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 07/28/26 | -0.31% since 07/31/26 | +0.47% since 07/31/26 | ||
| Low | 1.3275 on 07/29/26 | 98.475 on 08/20/26 | 1.3418 on 08/03/26 | ||
| High | 1.3654 on 08/21/26 | 99.990 on 08/13/26 | 1.3676 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 05/28/26 | +0.91% since 05/29/26 | +0.65% since 05/29/26 | ||
| Low | 1.3150 on 06/24/26 | 98.475 on 08/20/26 | 1.3138 on 06/24/26 | ||
| High | 1.3654 on 08/21/26 | 101.570 on 06/24/26 | 1.3676 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +0.49% since 02/27/26 | +2.55% since 02/27/26 | +0.43% since 02/27/26 | ||
| Low | 1.3063 on 03/31/26 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3654 on 08/21/26 | 101.570 on 06/24/26 | 1.3676 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||