British Pound Sep '27 (B6U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U27 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0000 | 99.215 | 1.3326 | ||
| High | 1.3241 | 99.340 | 1.3336 | ||
| Low | 1.3237 | 99.200 | 1.3303 | ||
| Latest | 1.3241s | 99.250 | 1.3309 | ||
| Change | -0.0088 | +0.042 | -0.0011 | ||
| % Change | -0.66% | +0.04% | -0.08% | ||
| Volume | 0 | 1,134 | 707 | ||
| 20-Day Average Volume | 0 | 20,681 | 5,092 | ||
| Previous Close | 1.3329 | 99.208 | 1.3320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3436 | 98.347 | 1.3515 | ||
| 20-Day Raw Stochastic | 1.23% | 95.72% | 1.69% | ||
| 20-Day Relative Strength | 41.09 | 57.86 | 40.36 | ||
| Weighted Alpha | -0.86 | +2.48 | -1.11 | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 05/08/26 | +1.47% since 05/11/26 | -2.35% since 05/11/26 | ||
| Low | 1.3237 on 05/15/26 | 97.830 on 05/12/26 | 1.3303 on 05/18/26 | ||
| High | 1.3558 on 05/11/26 | 99.340 on 05/18/26 | 1.3610 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 04/15/26 | +1.39% since 04/17/26 | -1.67% since 04/17/26 | ||
| Low | 1.3237 on 05/15/26 | 97.470 on 05/06/26 | 1.3303 on 05/18/26 | ||
| High | 1.3561 on 05/06/26 | 99.340 on 05/18/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -2.71% since 02/13/26 | +1.97% since 02/18/26 | -1.44% since 02/18/26 | ||
| Low | 1.3063 on 03/31/26 | 97.000 on 02/23/26 | 1.3157 on 03/31/26 | ||
| High | 1.3561 on 05/06/26 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.96% since 11/14/25 | +0.50% since 11/18/25 | +1.18% since 11/18/25 | ||
| Low | 1.2997 on 11/19/25 | 95.270 on 01/27/26 | 1.3047 on 11/19/25 | ||
| High | 1.3760 on 01/29/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||