Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

British Pound Sep '26 (B6U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3448 +0.31%
on 02/20/26
1.3573 -0.61%
on 02/26/26
+0.0033 (+0.25%)
since 02/19/26
1-Month
1.3448 +0.31%
on 02/20/26
1.3834 -2.49%
on 01/29/26
-0.0189 (-1.38%)
since 01/26/26
3-Month
1.3190 +2.27%
on 12/02/25
1.3834 -2.49%
on 01/29/26
+0.0261 (+1.97%)
since 11/26/25
6-Month
1.3008 +3.71%
on 11/04/25
1.3834 -2.49%
on 01/29/26
+0.0023 (+0.17%)
since 08/26/25
YTD
1.3379 +0.83%
on 01/16/26
1.3834 -2.49%
on 01/29/26
+0.0041 (+0.30%)
since 12/31/25
52-Week
1.2545 +7.53%
on 02/28/25
1.3834 -2.49%
on 01/29/26
+0.0819 (+6.46%)
since 02/26/25
2-Year
1.2143 +11.09%
on 01/13/25
1.3834 -2.49%
on 01/29/26
+0.0766 (+6.02%)
since 02/26/24
3-Year
1.1803 +14.81%
on 03/06/23
1.3857 -2.21%
on 01/26/26
+0.1504 (+12.48%)
since 02/27/23
5-Year
1.0397 +30.34%
on 09/26/22
1.4256 -4.95%
on 05/31/21
-0.0292 (-2.11%)
since 03/01/21
10-Year
1.0397 +30.34%
on 09/01/22
1.5009 -9.71%
on 06/01/16
-0.0365 (-2.62%)
since 02/01/16
20-Year
1.0397 +30.34%
on 09/01/22
2.1138 -35.89%
on 11/01/07
-0.3994 (-22.76%)
since 02/01/06

52-Week Key Points

52-Wk Low
1.2545
52-Wk High
1.3834
52-Week High 1.3834
Last Price 1.3490
Fibonacci 61.8% 1.3342
Fibonacci 50% 1.3189
Fibonacci 38.2% 1.3037
52-Week Low 1.2545

See More

B6U26 Daily Price Range

Day Low
1.3490
Day High
1.3573
Last Price: 1.3490
Daily Closing Range: 0.00%
Close to Close %Change: -0.51%
Close to Open %Change: -0.61%
High to Low %Change: +0.62%
Open to Previous %Change: +0.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.61%
1-Month 3 times -2.49%
3-Month 15 times -2.49%
6-Month 10 times -2.49%
YTD 8 times -2.49%
52-Week 30 times -2.49%
2-Year 33 times -2.49%
3-Year 23 times -2.21%
5-Year 5 times -4.95%
10-Year 4 times -9.71%
20-Year 11 times -35.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.31%
1-Month 8 times +0.31%
3-Month 3 times +2.27%
6-Month 9 times +3.71%
YTD 5 times +0.83%
52-Week 2 times +7.53%
2-Year 13 times +11.09%
3-Year 1 time +14.81%
5-Year 27 times +30.34%
10-Year 8 times +30.34%
20-Year 12 times +30.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar