British Pound Sep '26 (B6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U26 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3447 | 100.640 | 1.3459 | ||
| High | 1.3481 | 100.705 | 1.3480 | ||
| Low | 1.3439 | 100.465 | 1.3437 | ||
| Latest | 1.3456 | 100.705 | 1.3454 | ||
| Change | +0.0002 | +0.119 | unch | ||
| % Change | +0.01% | +0.12% | unch | ||
| Volume | 22,622 | 5,952 | 1,151 | ||
| 20-Day Average Volume | 80,704 | 15,180 | 3,562 | ||
| Previous Close | 1.3454 | 100.586 | 1.3454 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3338 | 100.827 | 1.3338 | ||
| 20-Day Raw Stochastic | 76.32% | 35.79% | 76.85% | ||
| 20-Day Relative Strength | 55.12 | 56.07 | 55.22 | ||
| Weighted Alpha | +0.30 | +4.86 | N/A | ||
| Today's Opinion | 32% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/13/26 | -0.38% since 07/13/26 | +0.75% since 07/13/26 | ||
| Low | 1.3342 on 07/14/26 | 100.145 on 07/15/26 | 1.3340 on 07/14/26 | ||
| High | 1.3558 on 07/15/26 | 101.145 on 07/14/26 | 1.3557 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 06/18/26 | +0.04% since 06/19/26 | +1.95% since 06/18/26 | ||
| Low | 1.3140 on 06/24/26 | 100.145 on 07/15/26 | 1.3138 on 06/24/26 | ||
| High | 1.3558 on 07/15/26 | 101.570 on 06/24/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 04/20/26 | +3.05% since 04/20/26 | -0.48% since 04/20/26 | ||
| Low | 1.3140 on 06/24/26 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.3646 on 05/01/26 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.24% since 01/20/26 | +2.79% since 01/20/26 | +0.25% since 01/20/26 | ||
| Low | 1.3140 on 06/24/26 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3834 on 01/29/26 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||