British Pound Sep '26 (B6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U26 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3529 | 98.280 | 1.3530 | ||
| High | 1.3529 | 98.375 | 1.3539 | ||
| Low | 1.3519 | 98.260 | 1.3524 | ||
| Latest | 1.3519 | 98.365 | 1.3526 | ||
| Change | -0.0002 | +0.047 | -0.0006 | ||
| % Change | -0.01% | +0.05% | -0.04% | ||
| Volume | 2 | 300 | 216 | ||
| 20-Day Average Volume | 209 | 21,399 | 4,103 | ||
| Previous Close | 1.3521 | 98.318 | 1.3532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3432 | 98.632 | 1.3440 | ||
| 20-Day Raw Stochastic | 82.94% | 33.87% | 82.63% | ||
| 20-Day Relative Strength | 55.67 | 47.81 | 55.51 | ||
| Weighted Alpha | +1.75 | +1.25 | +1.18 | ||
| Today's Opinion | 56% Buy | 16% Sell | 32% Buy | ||
| Previous Opinion | 56% Buy | Hold | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/21/26 | +0.15% since 04/21/26 | +0.18% since 04/21/26 | ||
| Low | 1.3439 on 04/23/26 | 98.025 on 04/22/26 | 1.3447 on 04/23/26 | ||
| High | 1.3556 on 04/27/26 | 98.775 on 04/23/26 | 1.3574 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 03/27/26 | -1.62% since 03/27/26 | +1.95% since 03/27/26 | ||
| Low | 1.3150 on 03/31/26 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3591 on 04/17/26 | 100.500 on 03/31/26 | 1.3600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.96% since 01/28/26 | +2.41% since 01/28/26 | -1.93% since 01/28/26 | ||
| Low | 1.3150 on 03/31/26 | 95.670 on 01/29/26 | 1.3157 on 03/31/26 | ||
| High | 1.3834 on 01/29/26 | 100.500 on 03/31/26 | 1.3845 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.93% since 10/28/25 | +0.58% since 10/28/25 | +1.93% since 10/28/25 | ||
| Low | 1.3008 on 11/04/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3834 on 01/29/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||