British Pound Sep '26 (B6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U26 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3486 | 99.830 | 1.3486 | ||
| High | 1.3562 | 99.835 | 1.3563 | ||
| Low | 1.3484 | 99.365 | 1.3478 | ||
| Last | 1.3533s | 99.559s | 1.3533s | ||
| Change | +0.0049 | -0.296 | +0.0049 | ||
| Percent Change | +0.36% | -0.30% | +0.36% | ||
| Volume | 57,733 | 15,245 | 1,585 | ||
| 20-Day Average Volume | 68,072 | 16,046 | 2,110 | ||
| Previous | 1.3484 | 99.855 | 1.3484 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3428 | 100.262 | 1.3428 | ||
| 20-Day Raw Stochastic | 89.93% | 12.62% | 89.62% | ||
| 20-Day Relative Strength | 58.93 | 42.80 | 58.95 | ||
| Weighted Alpha | +0.58 | +3.11 | +1.42 | ||
| Today's Opinion | 80% Buy | 40% Sell | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/07/26 | +0.14% since 08/07/26 | +0.25% since 08/07/26 | ||
| Low | 1.3474 on 08/13/26 | 99.365 on 08/14/26 | 1.3474 on 08/13/26 | ||
| High | 1.3562 on 08/14/26 | 99.990 on 08/13/26 | 1.3563 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 07/14/26 | -1.14% since 07/14/26 | +1.13% since 07/14/26 | ||
| Low | 1.3274 on 07/28/26 | 99.280 on 08/07/26 | 1.3274 on 07/28/26 | ||
| High | 1.3562 on 08/14/26 | 101.490 on 07/28/26 | 1.3563 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 05/14/26 | +1.10% since 05/14/26 | +1.01% since 05/14/26 | ||
| Low | 1.3140 on 06/24/26 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.3562 on 08/14/26 | 101.570 on 06/24/26 | 1.3563 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 02/13/26 | +3.38% since 02/13/26 | -0.83% since 02/13/26 | ||
| Low | 1.3140 on 06/24/26 | 96.304 on 02/16/26 | 1.3138 on 06/24/26 | ||
| High | 1.3646 on 05/01/26 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||