British Pound Sep '26 (B6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U26 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3313 | 99.215 | 1.3326 | ||
| High | 1.3313 | 99.340 | 1.3336 | ||
| Low | 1.3298 | 99.200 | 1.3303 | ||
| Latest | 1.3302 | 99.260 | 1.3312 | ||
| Change | -0.0011 | +0.052 | -0.0008 | ||
| % Change | -0.08% | +0.05% | -0.06% | ||
| Volume | 18 | 1,048 | 684 | ||
| 20-Day Average Volume | 1,290 | 20,677 | 5,090 | ||
| Previous Close | 1.3313 | 99.208 | 1.3320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3505 | 98.347 | 1.3515 | ||
| 20-Day Raw Stochastic | 1.15% | 95.99% | 1.98% | ||
| 20-Day Relative Strength | 40.43 | 57.90 | 40.41 | ||
| Weighted Alpha | -1.87 | +2.49 | -1.10 | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 05/11/26 | +1.47% since 05/11/26 | -2.34% since 05/11/26 | ||
| Low | 1.3298 on 05/18/26 | 97.830 on 05/12/26 | 1.3303 on 05/18/26 | ||
| High | 1.3591 on 05/12/26 | 99.340 on 05/18/26 | 1.3610 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 04/17/26 | +1.40% since 04/17/26 | -1.66% since 04/17/26 | ||
| Low | 1.3298 on 05/18/26 | 97.470 on 05/06/26 | 1.3303 on 05/18/26 | ||
| High | 1.3646 on 05/01/26 | 99.340 on 05/18/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 02/18/26 | +1.98% since 02/18/26 | -1.43% since 02/18/26 | ||
| Low | 1.3150 on 03/31/26 | 97.000 on 02/23/26 | 1.3157 on 03/31/26 | ||
| High | 1.3646 on 05/01/26 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 11/18/25 | +0.51% since 11/18/25 | +1.19% since 11/18/25 | ||
| Low | 1.3043 on 11/19/25 | 95.270 on 01/27/26 | 1.3047 on 11/19/25 | ||
| High | 1.3834 on 01/29/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||