British Pound Sep '26 (B6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U26 | BAM26 | MBM26 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.3367 | 62,100 | 1.3374 | ||
| High | 1.3370 | 62,270 | 1.3374 | ||
| Low | 1.3367 | 61,750 | 1.3370 | ||
| Latest | 1.3368 | 61,815 | 1.3370 | ||
| Change | -0.0016 | -355 | -0.0017 | ||
| % Change | -0.12% | -0.57% | -0.13% | ||
| Volume | 45 | 553 | 10 | ||
| 20-Day Average Volume | 17,929 | 37,450 | 4,611 | ||
| Previous Close | 1.3384 | 62,170 | 1.3387 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3420 | 72,160 | 1.3424 | ||
| 20-Day Raw Stochastic | 30.07% | 10.98% | 27.60% | ||
| 20-Day Relative Strength | 45.96 | 31.22 | 45.75 | ||
| Weighted Alpha | -1.22 | -49.71 | -0.30 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 06/02/26 | -5.72% since 06/03/26 | -0.61% since 06/02/26 | ||
| Low | 1.3302 on 06/08/26 | 59,270 on 06/05/26 | 1.3306 on 06/08/26 | ||
| High | 1.3479 on 06/05/26 | 65,940 on 06/04/26 | 1.3483 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 05/08/26 | -23.40% since 05/08/26 | -1.73% since 05/08/26 | ||
| Low | 1.3295 on 05/18/26 | 59,270 on 06/05/26 | 1.3302 on 05/18/26 | ||
| High | 1.3643 on 05/11/26 | 83,050 on 05/11/26 | 1.3652 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 03/09/26 | -13.01% since 03/10/26 | +0.03% since 03/09/26 | ||
| Low | 1.3150 on 03/31/26 | 59,270 on 06/05/26 | 1.3157 on 03/31/26 | ||
| High | 1.3646 on 05/01/26 | 83,525 on 05/06/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.66% since 12/09/25 | -35.40% since 12/10/25 | +0.66% since 12/09/25 | ||
| Low | 1.3150 on 03/31/26 | 59,270 on 06/05/26 | 1.3157 on 03/31/26 | ||
| High | 1.3834 on 01/29/26 | 100,125 on 01/14/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||