British Pound Sep '26 (B6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U26 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3258 | 100.910 | 1.3261 | ||
| High | 1.3263 | 101.050 | 1.3262 | ||
| Low | 1.3235 | 100.910 | 1.3234 | ||
| Latest | 1.3237 | 101.035 | 1.3237 | ||
| Change | -0.0020 | +0.158 | -0.0020 | ||
| % Change | -0.15% | +0.16% | -0.15% | ||
| Volume | 3,912 | 1,000 | 253 | ||
| 20-Day Average Volume | 65,257 | 15,775 | 2,502 | ||
| Previous Close | 1.3257 | 100.877 | 1.3257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3320 | 100.181 | 1.3320 | ||
| 20-Day Raw Stochastic | 31.56% | 76.97% | 32.16% | ||
| 20-Day Relative Strength | 42.15 | 65.54 | 42.32 | ||
| Weighted Alpha | -2.93 | +5.49 | N/A | ||
| Today's Opinion | 80% Sell | 96% Buy | 80% Sell | ||
| Previous Opinion | 80% Sell | 96% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/23/26 | -0.22% since 06/23/26 | +0.45% since 06/23/26 | ||
| Low | 1.3140 on 06/24/26 | 100.835 on 06/26/26 | 1.3138 on 06/24/26 | ||
| High | 1.3263 on 06/30/26 | 101.570 on 06/24/26 | 1.3262 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 05/29/26 | +2.41% since 05/29/26 | -1.56% since 05/29/26 | ||
| Low | 1.3140 on 06/24/26 | 98.610 on 06/01/26 | 1.3138 on 06/24/26 | ||
| High | 1.3479 on 06/05/26 | 101.570 on 06/24/26 | 1.3480 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 03/30/26 | +0.80% since 03/30/26 | +0.61% since 03/30/26 | ||
| Low | 1.3140 on 06/24/26 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3646 on 05/01/26 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.54% since 12/30/25 | +3.60% since 12/30/25 | -0.98% since 01/16/26 | ||
| Low | 1.3140 on 06/24/26 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3834 on 01/29/26 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||