British Pound Sep '24 (B6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U24 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3127 | 98.920 | 1.3415 | ||
| High | 1.3213 | 98.990 | 1.3415 | ||
| Low | 1.3127 | 98.855 | 1.3380 | ||
| Latest | 1.3207s | 98.905 | 1.3389 | ||
| Change | +0.0086 | +0.466 | -0.0078 | ||
| % Change | +0.66% | +0.47% | -0.58% | ||
| Volume | 1,032 | 2,215 | 710 | ||
| 20-Day Average Volume | 116,243 | 25,321 | 5,502 | ||
| Previous Close | 1.3121 | 98.439 | 1.3467 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3129 | 99.420 | 1.3323 | ||
| 20-Day Raw Stochastic | 80.67% | 32.91% | 69.73% | ||
| 20-Day Relative Strength | 61.69 | 50.07 | 50.87 | ||
| Weighted Alpha | +8.15 | +2.05 | N/A | ||
| Today's Opinion | 88% Buy | Hold | 8% Buy | ||
| Previous Opinion | 56% Buy | Hold | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 09/09/24 | -0.90% since 04/06/26 | +1.19% since 04/06/26 | ||
| Low | 1.3002 on 09/11/24 | 98.130 on 04/10/26 | 1.3209 on 04/07/26 | ||
| High | 1.3213 on 09/16/24 | 99.995 on 04/07/26 | 1.3494 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 08/16/24 | -1.20% since 03/13/26 | +1.14% since 03/13/26 | ||
| Low | 1.2944 on 08/19/24 | 98.130 on 04/10/26 | 1.3157 on 03/31/26 | ||
| High | 1.3270 on 08/27/24 | 100.500 on 03/31/26 | 1.3494 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +4.08% since 06/14/24 | +0.31% since 01/13/26 | -0.31% since 01/13/26 | ||
| Low | 1.2620 on 06/27/24 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3270 on 08/27/24 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +3.57% since 03/15/24 | +0.53% since 10/13/25 | -0.19% since 10/17/25 | ||
| Low | 1.2324 on 04/22/24 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3270 on 08/27/24 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||