British Pound Sep '24 (B6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U24 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3127 | 99.100 | 1.3431 | ||
| High | 1.3213 | 99.615 | 1.3440 | ||
| Low | 1.3127 | 99.055 | 1.3297 | ||
| Latest | 1.3207s | 99.430 | 1.3329 | ||
| Change | +0.0086 | +0.372 | -0.0086 | ||
| % Change | +0.66% | +0.38% | -0.64% | ||
| Volume | 1,032 | 22,417 | 4,509 | ||
| 20-Day Average Volume | 116,243 | 11,448 | 1,532 | ||
| Previous Close | 1.3121 | 99.058 | 1.3415 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3129 | 98.641 | 1.3398 | ||
| 20-Day Raw Stochastic | 80.67% | 70.60% | 36.39% | ||
| 20-Day Relative Strength | 61.69 | 57.37 | 45.32 | ||
| Weighted Alpha | +8.15 | +2.77 | N/A | ||
| Today's Opinion | 88% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 09/09/24 | -0.80% since 03/13/26 | +0.81% since 03/13/26 | ||
| Low | 1.3002 on 09/11/24 | 98.765 on 03/19/26 | 1.3224 on 03/16/26 | ||
| High | 1.3213 on 09/16/24 | 100.250 on 03/16/26 | 1.3464 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 08/16/24 | +1.92% since 02/20/26 | -1.05% since 02/20/26 | ||
| Low | 1.2944 on 08/19/24 | 97.000 on 02/23/26 | 1.3217 on 03/13/26 | ||
| High | 1.3270 on 08/27/24 | 100.265 on 03/13/26 | 1.3577 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +4.08% since 06/14/24 | +1.35% since 12/19/25 | -0.28% since 12/19/25 | ||
| Low | 1.2620 on 06/27/24 | 95.270 on 01/27/26 | 1.3217 on 03/13/26 | ||
| High | 1.3270 on 08/27/24 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +3.57% since 03/15/24 | +2.76% since 09/19/25 | -0.52% since 10/17/25 | ||
| Low | 1.2324 on 04/22/24 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3270 on 08/27/24 | 100.265 on 03/13/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||