British Pound Sep '24 (B6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U24 | BAZ25 | MBZ25 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.3127 | 92,690 | 1.3326 | ||
| High | 1.3213 | 93,020 | 1.3362 | ||
| Low | 1.3127 | 88,410 | 1.3315 | ||
| Latest | 1.3207s | 89,600s | 1.3334s | ||
| Change | +0.0086 | -3,240 | -0.0006 | ||
| % Change | +0.66% | -3.49% | -0.04% | ||
| Volume | 1,032 | 88,279 | 2,342 | ||
| 20-Day Average Volume | 116,243 | 35,011 | 4,439 | ||
| Previous Close | 1.3121 | 92,840 | 1.3340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3129 | 93,501 | 1.3188 | ||
| 20-Day Raw Stochastic | 80.67% | 31.19% | 85.30% | ||
| 20-Day Relative Strength | 61.69 | 40.40 | 56.03 | ||
| Weighted Alpha | +8.15 | -24.66 | -0.30 | ||
| Today's Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 09/09/24 | -1.61% since 11/28/25 | +0.75% since 11/28/25 | ||
| Low | 1.3002 on 09/11/24 | 84,125 on 12/01/25 | 1.3179 on 12/02/25 | ||
| High | 1.3213 on 09/16/24 | 94,485 on 12/04/25 | 1.3385 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.00% since 08/16/24 | -14.49% since 11/05/25 | +2.22% since 11/05/25 | ||
| Low | 1.2944 on 08/19/24 | 81,070 on 11/21/25 | 1.3038 on 11/21/25 | ||
| High | 1.3270 on 08/27/24 | 108,420 on 11/11/25 | 1.3385 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +4.08% since 06/14/24 | -21.54% since 09/05/25 | -1.30% since 09/05/25 | ||
| Low | 1.2620 on 06/27/24 | 81,070 on 11/21/25 | 1.3011 on 11/05/25 | ||
| High | 1.3270 on 08/27/24 | 128,525 on 10/06/25 | 1.3729 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +3.57% since 03/15/24 | -15.55% since 06/05/25 | -1.90% since 06/05/25 | ||
| Low | 1.2324 on 04/22/24 | 81,070 on 11/21/25 | 1.3011 on 11/05/25 | ||
| High | 1.3270 on 08/27/24 | 128,525 on 10/06/25 | 1.3797 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||