British Pound Sep '10 (B6U10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6U10 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.5357 | 99.570 | 1.3225 | ||
| High | 1.5488 | 99.705 | 1.3322 | ||
| Low | 1.5352 | 99.190 | 1.3219 | ||
| Latest | 1.5405s | 99.275 | 1.3305 | ||
| Change | +0.0053 | -0.484 | +0.0079 | ||
| % Change | +0.35% | -0.49% | +0.60% | ||
| Volume | 6,795 | 16,882 | 3,470 | ||
| 20-Day Average Volume | 103,084 | 22,002 | 4,169 | ||
| Previous Close | 1.5352 | 99.759 | 1.3226 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5473 | 99.372 | 1.3337 | ||
| 20-Day Raw Stochastic | 27.09% | 46.49% | 49.23% | ||
| 20-Day Relative Strength | 48.62 | 53.68 | 46.46 | ||
| Weighted Alpha | -4.08 | +2.65 | N/A | ||
| Today's Opinion | 8% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 09/03/10 | -0.12% since 03/25/26 | -0.34% since 03/25/26 | ||
| Low | 1.5295 on 09/07/10 | 99.190 on 04/01/26 | 1.3157 on 03/31/26 | ||
| High | 1.5534 on 09/08/10 | 100.500 on 03/31/26 | 1.3375 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 08/13/10 | +2.08% since 02/27/26 | -1.25% since 02/27/26 | ||
| Low | 1.5295 on 09/07/10 | 97.455 on 03/02/26 | 1.3157 on 03/31/26 | ||
| High | 1.5701 on 08/16/10 | 100.500 on 03/31/26 | 1.3482 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +6.15% since 06/11/10 | +1.53% since 12/31/25 | -1.02% since 12/31/25 | ||
| Low | 1.4552 on 06/14/10 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.5997 on 08/06/10 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.64% since 03/12/10 | +2.63% since 10/01/25 | -0.75% since 10/17/25 | ||
| Low | 1.4233 on 05/20/10 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.5997 on 08/06/10 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||