British Pound Jul '23 (B6N23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6N23 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3097 | 98.900 | 1.3380 | ||
| High | 1.3109 | 99.290 | 1.3381 | ||
| Low | 1.3053 | 98.885 | 1.3377 | ||
| Latest | 1.3088s | 99.122s | 1.3380 | ||
| Change | -0.0015 | +0.215 | -0.0004 | ||
| % Change | -0.11% | +0.22% | -0.03% | ||
| Volume | 31 | 12,871 | 36 | ||
| 20-Day Average Volume | 359 | 11,808 | 3,202 | ||
| Previous Close | 1.3103 | 98.907 | 1.3384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2818 | 98.252 | 1.3451 | ||
| 20-Day Raw Stochastic | 90.15% | 90.99% | 17.70% | ||
| 20-Day Relative Strength | 68.66 | 59.53 | 49.18 | ||
| Weighted Alpha | N/A | -2.15 | N/A | ||
| Today's Opinion | 100% Buy | 72% Buy | Hold | ||
| Previous Opinion | 100% Buy | 64% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 07/10/23 | +0.44% since 01/08/26 | -0.20% since 01/09/26 | ||
| Low | 1.2869 on 07/11/23 | 98.415 on 01/12/26 | 1.3361 on 01/15/26 | ||
| High | 1.3142 on 07/14/23 | 99.290 on 01/15/26 | 1.3495 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 06/16/23 | +1.19% since 12/15/25 | -0.32% since 12/16/25 | ||
| Low | 1.2594 on 06/29/23 | 97.425 on 12/24/25 | 1.3309 on 12/17/25 | ||
| High | 1.3142 on 07/14/23 | 99.290 on 01/15/26 | 1.3565 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 04/17/23 | +0.89% since 10/15/25 | -0.37% since 10/16/25 | ||
| Low | 1.2322 on 05/25/23 | 97.425 on 12/24/25 | 1.3009 on 11/05/25 | ||
| High | 1.3142 on 07/14/23 | 99.885 on 11/20/25 | 1.3565 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +7.53% since 02/13/23 | +1.64% since 07/15/25 | -0.45% since 07/18/25 | ||
| Low | 1.1866 on 03/07/23 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3142 on 07/14/23 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||