British Pound Jul '22 (B6N22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6N22 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.1898 | 97.810 | 1.3467 | ||
| High | 1.2010 | 98.015 | 1.3515 | ||
| Low | 1.1893 | 97.515 | 1.3435 | ||
| Latest | 1.2001s | 97.729s | 1.3485s | ||
| Change | +0.0144 | -0.126 | +0.0035 | ||
| % Change | +1.21% | -0.13% | +0.26% | ||
| Volume | 43 | 18,171 | 4,782 | ||
| 20-Day Average Volume | 116 | 17,450 | 5,182 | ||
| Previous Close | 1.1857 | 97.855 | 1.3450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2074 | 97.025 | 1.3639 | ||
| 20-Day Raw Stochastic | 39.64% | 88.89% | 11.75% | ||
| 20-Day Relative Strength | 42.47 | 51.45 | 46.81 | ||
| Weighted Alpha | N/A | -3.78 | +0.53 | ||
| Today's Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | Hold | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/11/22 | +0.94% since 02/13/26 | -1.01% since 02/12/26 | ||
| Low | 1.1762 on 07/14/22 | 96.770 on 02/16/26 | 1.3434 on 02/19/26 | ||
| High | 1.2010 on 07/18/22 | 98.015 on 02/20/26 | 1.3661 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 06/17/22 | -0.72% since 01/20/26 | +0.43% since 01/20/26 | ||
| Low | 1.1762 on 07/14/22 | 95.440 on 01/27/26 | 1.3400 on 01/21/26 | ||
| High | 1.2335 on 06/27/22 | 98.755 on 01/22/26 | 1.3868 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -7.76% since 04/18/22 | -2.01% since 11/20/25 | +3.04% since 11/20/25 | ||
| Low | 1.1762 on 07/14/22 | 95.440 on 01/27/26 | 1.3042 on 11/21/25 | ||
| High | 1.3090 on 04/21/22 | 99.880 on 11/21/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -11.12% since 02/14/22 | +0.43% since 08/20/25 | +0.19% since 08/20/25 | ||
| Low | 1.1762 on 07/14/22 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3606 on 02/17/22 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||