British Pound Jul '20 (B6N20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6N20 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2648 | 97.820 | 1.3432 | ||
| High | 1.2665 | 98.060 | 1.3452 | ||
| Low | 1.2593 | 97.750 | 1.3397 | ||
| Latest | 1.2631s | 97.765 | 1.3449 | ||
| Change | +0.0003 | +0.200 | -0.0031 | ||
| % Change | +0.02% | +0.20% | -0.23% | ||
| Volume | 2 | 3,325 | 796 | ||
| 20-Day Average Volume | 187 | 14,139 | 4,315 | ||
| Previous Close | 1.2628 | 97.565 | 1.3480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2492 | 97.346 | 1.3569 | ||
| 20-Day Raw Stochastic | 86.67% | 82.25% | 15.77% | ||
| 20-Day Relative Strength | 56.43 | 51.70 | 44.99 | ||
| Weighted Alpha | N/A | -3.63 | +0.16 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 07/06/20 | +0.12% since 02/23/26 | -0.28% since 02/23/26 | ||
| Low | 1.2464 on 07/07/20 | 97.435 on 02/26/26 | 1.3397 on 03/02/26 | ||
| High | 1.2669 on 07/09/20 | 98.060 on 03/02/26 | 1.3576 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 06/12/20 | +0.27% since 02/02/26 | -1.52% since 02/02/26 | ||
| Low | 1.2254 on 06/29/20 | 96.370 on 02/11/26 | 1.3397 on 03/02/26 | ||
| High | 1.2689 on 06/16/20 | 98.060 on 03/02/26 | 1.3733 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 04/13/20 | -1.23% since 12/02/25 | +1.82% since 12/02/25 | ||
| Low | 1.2084 on 05/18/20 | 95.440 on 01/27/26 | 1.3206 on 12/03/25 | ||
| High | 1.2814 on 06/10/20 | 99.310 on 01/19/26 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -3.23% since 02/03/20 | +0.19% since 09/02/25 | +0.49% since 09/02/25 | ||
| Low | 1.1505 on 03/23/20 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3150 on 03/09/20 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||