Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

British Pound Jun '26 (B6M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3440 +0.37%
on 02/19/26
1.3664 -1.27%
on 02/17/26
-0.0136 (-1.00%)
since 02/12/26
1-Month
1.3405 +0.63%
on 01/21/26
1.3865 -2.70%
on 01/27/26
+0.0063 (+0.47%)
since 01/20/26
3-Month
1.3056 +3.32%
on 11/21/25
1.3865 -2.70%
on 01/27/26
+0.0403 (+3.08%)
since 11/20/25
6-Month
1.3012 +3.67%
on 11/04/25
1.3865 -2.70%
on 01/27/26
+0.0036 (+0.27%)
since 08/20/25
YTD
1.3351 +1.04%
on 01/20/26
1.3865 -2.70%
on 01/27/26
+0.0036 (+0.27%)
since 12/31/25
52-Week
1.2546 +7.52%
on 02/28/25
1.3865 -2.70%
on 01/27/26
+0.0815 (+6.43%)
since 02/20/25
2-Year
1.2086 +11.62%
on 01/13/25
1.3865 -2.70%
on 01/27/26
+0.0831 (+6.56%)
since 02/20/24
3-Year
1.1803 +14.25%
on 03/06/23
1.3865 -2.70%
on 01/27/26
+0.1538 (+12.87%)
since 02/20/23
5-Year
1.0397 +29.70%
on 09/26/22
1.4256 -5.41%
on 05/31/21
-0.0461 (-3.31%)
since 02/22/21
10-Year
1.0397 +29.36%
on 09/01/22
1.5009 -10.39%
on 06/01/16
-0.0466 (-3.35%)
since 02/01/16
20-Year
1.0397 +29.36%
on 09/01/22
2.1138 -36.37%
on 11/01/07
-0.4095 (-23.34%)
since 02/01/06

52-Week Key Points

52-Wk Low
1.2546
52-Wk High
1.3865
52-Week High 1.3865
Last Price 1.3490s
Fibonacci 61.8% 1.3361
Fibonacci 50% 1.3205
Fibonacci 38.2% 1.3050
52-Week Low 1.2546

See More

B6M26 Daily Price Range

Day Low
1.3445
Day High
1.3518
Last Price: 1.3490s
Daily Closing Range: 61.64%
Close to Close %Change: +0.27%
Close to Open %Change: +0.33%
High to Low %Change: +0.54%
Open to Previous %Change: -0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.27%
1-Month 5 times -2.70%
3-Month 20 times -2.70%
6-Month 9 times -2.70%
YTD 6 times -2.70%
52-Week 30 times -2.70%
2-Year 32 times -2.70%
3-Year 23 times -2.70%
5-Year 4 times -5.41%
10-Year 4 times -10.39%
20-Year 11 times -36.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.37%
1-Month 1 time +0.63%
3-Month 1 time +3.32%
6-Month 8 times +3.67%
YTD 7 times +1.04%
52-Week 5 times +7.52%
2-Year 14 times +11.62%
3-Year 2 times +14.25%
5-Year 27 times +29.70%
10-Year 8 times +29.36%
20-Year 12 times +29.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot