British Pound Jun '26 (B6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M26 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3439 | 101.180 | 1.3203 | ||
| High | 1.3457 | 101.570 | 1.3209 | ||
| Low | 1.3421 | 101.150 | 1.3138 | ||
| Latest | 1.3437s | 101.375 | 1.3162 | ||
| Change | +0.0022 | +0.202 | -0.0026 | ||
| % Change | +0.16% | +0.20% | -0.20% | ||
| Volume | 1,381 | 11,729 | 3,674 | ||
| 20-Day Average Volume | 87,673 | 13,025 | 2,065 | ||
| Previous Close | 1.3415 | 101.173 | 1.3188 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3417 | 99.729 | 1.3364 | ||
| 20-Day Raw Stochastic | 65.22% | 94.75% | 7.31% | ||
| 20-Day Relative Strength | 49.92 | 73.17 | 34.94 | ||
| Weighted Alpha | -0.21 | +6.22 | N/A | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/08/26 | +1.54% since 06/17/26 | -1.96% since 06/16/26 | ||
| Low | 1.3324 on 06/11/26 | 99.980 on 06/18/26 | 1.3138 on 06/24/26 | ||
| High | 1.3460 on 06/15/26 | 101.570 on 06/24/26 | 1.3452 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 05/15/26 | +2.51% since 05/22/26 | -2.08% since 05/22/26 | ||
| Low | 1.3302 on 05/18/26 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.3509 on 05/26/26 | 101.570 on 06/24/26 | 1.3507 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 03/13/26 | +2.39% since 03/24/26 | -1.51% since 03/24/26 | ||
| Low | 1.3156 on 03/31/26 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3657 on 05/01/26 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.52% since 12/15/25 | +4.36% since 12/24/25 | -1.61% since 01/16/26 | ||
| Low | 1.3156 on 03/31/26 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3865 on 01/27/26 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||