British Pound Jun '26 (B6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M26 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3464 | 99.260 | 1.3463 | ||
| High | 1.3472 | 99.510 | 1.3473 | ||
| Low | 1.3414 | 99.160 | 1.3421 | ||
| Latest | 1.3421 | 99.500 | 1.3422 | ||
| Change | -0.0048 | +0.316 | -0.0047 | ||
| % Change | -0.36% | +0.32% | -0.35% | ||
| Volume | 45,973 | 16,069 | 1,980 | ||
| 20-Day Average Volume | 92,643 | 20,831 | 4,951 | ||
| Previous Close | 1.3469 | 99.184 | 1.3469 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3472 | 98.844 | 1.3472 | ||
| 20-Day Raw Stochastic | 38.07% | 91.84% | 37.14% | ||
| 20-Day Relative Strength | 47.99 | 58.11 | 47.70 | ||
| Weighted Alpha | -0.56 | +2.65 | +0.15 | ||
| Today's Opinion | 48% Sell | 96% Buy | 48% Sell | ||
| Previous Opinion | 8% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 05/27/26 | +0.27% since 05/27/26 | +0.01% since 05/27/26 | ||
| Low | 1.3367 on 05/28/26 | 98.695 on 05/29/26 | 1.3367 on 05/28/26 | ||
| High | 1.3485 on 05/29/26 | 99.500 on 05/28/26 | 1.3484 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 05/01/26 | +1.44% since 05/01/26 | -1.10% since 05/01/26 | ||
| Low | 1.3302 on 05/18/26 | 97.470 on 05/06/26 | 1.3302 on 05/18/26 | ||
| High | 1.3654 on 05/11/26 | 99.570 on 05/20/26 | 1.3652 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 03/03/26 | +0.72% since 03/03/26 | +0.56% since 03/03/26 | ||
| Low | 1.3156 on 03/31/26 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3657 on 05/01/26 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.67% since 12/03/25 | +1.22% since 12/03/25 | +0.64% since 12/03/25 | ||
| Low | 1.3156 on 03/31/26 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3865 on 01/27/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||