British Pound Jun '26 (B6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M26 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3437 | 98.500 | 1.3436 | ||
| High | 1.3437 | 98.735 | 1.3439 | ||
| Low | 1.3433 | 98.430 | 1.3432 | ||
| Latest | 1.3433 | 98.688s | 1.3432 | ||
| Change | +0.0006 | +0.266 | +0.0003 | ||
| % Change | +0.04% | +0.27% | +0.02% | ||
| Volume | 2 | 11,263 | 51 | ||
| 20-Day Average Volume | 102 | 12,399 | 3,186 | ||
| Previous Close | 1.3427 | 98.422 | 1.3429 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3441 | 98.039 | 1.3444 | ||
| 20-Day Raw Stochastic | 49.60% | 86.80% | 49.22% | ||
| 20-Day Relative Strength | 54.59 | 55.21 | 54.49 | ||
| Weighted Alpha | +7.96 | -2.78 | N/A | ||
| Today's Opinion | Hold | 24% Buy | Hold | ||
| Previous Opinion | Hold | 16% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 01/02/26 | +0.65% since 12/31/25 | -0.13% since 01/02/26 | ||
| Low | 1.3418 on 01/08/26 | 97.865 on 01/02/26 | 1.3412 on 01/05/26 | ||
| High | 1.3560 on 01/06/26 | 98.735 on 01/08/26 | 1.3565 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 12/09/25 | -0.06% since 12/08/25 | +1.02% since 12/09/25 | ||
| Low | 1.3307 on 12/10/25 | 97.425 on 12/24/25 | 1.3295 on 12/10/25 | ||
| High | 1.3560 on 01/06/26 | 98.965 on 12/09/25 | 1.3565 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 10/09/25 | +0.35% since 10/08/25 | +1.21% since 10/09/25 | ||
| Low | 1.3012 on 11/04/25 | 97.425 on 12/24/25 | 1.3009 on 11/05/25 | ||
| High | 1.3560 on 01/06/26 | 99.885 on 11/20/25 | 1.3565 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 07/09/25 | +2.38% since 07/08/25 | -0.04% since 07/18/25 | ||
| Low | 1.3012 on 11/04/25 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3660 on 09/17/25 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||