British Pound Jun '26 (B6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M26 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3439 | 99.440 | 1.3542 | ||
| High | 1.3460 | 99.600 | 1.3554 | ||
| Low | 1.3418 | 99.420 | 1.3518 | ||
| Last | 1.3437s | 99.495 | 1.3540 | ||
| Change | +0.0022 | -0.039 | +0.0002 | ||
| Percent Change | +0.16% | -0.04% | +0.01% | ||
| Volume | 1,381 | 3,756 | 982 | ||
| 20-Day Average Volume | 87,673 | 15,536 | 1,876 | ||
| Previous | 1.3415 | 99.534 | 1.3538 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3417 | 100.126 | 1.3440 | ||
| 20-Day Raw Stochastic | 65.22% | 14.97% | 88.51% | ||
| 20-Day Relative Strength | 49.92 | 42.49 | 59.08 | ||
| Weighted Alpha | -0.21 | +3.03 | +1.43 | ||
| Today's Opinion | 56% Sell | 40% Sell | 80% Buy | ||
| Yesterday's Opinion | 56% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/08/26 | -0.19% since 08/11/26 | +0.24% since 08/11/26 | ||
| Low | 1.3324 on 06/11/26 | 99.185 on 08/17/26 | 1.3474 on 08/13/26 | ||
| High | 1.3460 on 06/15/26 | 99.990 on 08/13/26 | 1.3570 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 05/15/26 | -1.05% since 07/17/26 | +0.61% since 07/17/26 | ||
| Low | 1.3302 on 05/18/26 | 99.185 on 08/17/26 | 1.3274 on 07/28/26 | ||
| High | 1.3509 on 05/26/26 | 101.490 on 07/28/26 | 1.3570 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 03/13/26 | +0.68% since 05/18/26 | +1.05% since 05/18/26 | ||
| Low | 1.3156 on 03/31/26 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.3657 on 05/01/26 | 101.570 on 06/24/26 | 1.3570 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +0.52% since 12/15/25 | +2.51% since 02/18/26 | +0.22% since 02/18/26 | ||
| Low | 1.3156 on 03/31/26 | 97.010 on 02/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3865 on 01/27/26 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||