British Pound Jun '26 (B6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M26 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3439 | 100.795 | 1.3426 | ||
| High | 1.3460 | 100.830 | 1.3455 | ||
| Low | 1.3418 | 100.680 | 1.3414 | ||
| Latest | 1.3437s | 100.765 | 1.3414 | ||
| Change | +0.0022 | -0.016 | -0.0021 | ||
| % Change | +0.16% | -0.02% | -0.16% | ||
| Volume | 1,381 | 2,501 | 687 | ||
| 20-Day Average Volume | 87,673 | 14,917 | 3,186 | ||
| Previous Close | 1.3415 | 100.781 | 1.3435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3417 | 100.811 | 1.3346 | ||
| 20-Day Raw Stochastic | 65.22% | 41.05% | 67.30% | ||
| 20-Day Relative Strength | 49.92 | 56.69 | 52.50 | ||
| Weighted Alpha | -0.21 | +4.97 | N/A | ||
| Today's Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/08/26 | +0.02% since 07/14/26 | +0.28% since 07/14/26 | ||
| Low | 1.3324 on 06/11/26 | 100.145 on 07/15/26 | 1.3381 on 07/15/26 | ||
| High | 1.3460 on 06/15/26 | 100.850 on 07/20/26 | 1.3557 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 05/15/26 | +0.11% since 06/19/26 | +1.64% since 06/18/26 | ||
| Low | 1.3302 on 05/18/26 | 100.145 on 07/15/26 | 1.3138 on 06/24/26 | ||
| High | 1.3509 on 05/26/26 | 101.570 on 06/24/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 03/13/26 | +2.81% since 04/21/26 | -0.54% since 04/21/26 | ||
| Low | 1.3156 on 03/31/26 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.3657 on 05/01/26 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.52% since 12/15/25 | +2.75% since 01/21/26 | -0.04% since 01/21/26 | ||
| Low | 1.3156 on 03/31/26 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3865 on 01/27/26 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||