British Pound Jun '26 (B6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M26 | BAH26 | MBH26 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.3338 | 70,500 | 1.3338 | ||
| High | 1.3368 | 74,205 | 1.3365 | ||
| Low | 1.3218 | 70,160 | 1.3211 | ||
| Latest | 1.3241s | 71,325s | 1.3242s | ||
| Change | -0.0100 | +680 | -0.0100 | ||
| % Change | -0.75% | +0.96% | -0.75% | ||
| Volume | 181,644 | 105,824 | 1,333 | ||
| 20-Day Average Volume | 48,376 | 48,492 | 4,672 | ||
| Previous Close | 1.3341 | 70,645 | 1.3342 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3443 | 68,769 | 1.3441 | ||
| 20-Day Raw Stochastic | 5.16% | 73.71% | 6.89% | ||
| 20-Day Relative Strength | 36.92 | 45.81 | 36.98 | ||
| Weighted Alpha | +0.92 | -34.20 | -1.98 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 03/06/26 | +4.44% since 03/06/26 | -1.08% since 03/06/26 | ||
| Low | 1.3218 on 03/13/26 | 65,680 on 03/09/26 | 1.3211 on 03/13/26 | ||
| High | 1.3484 on 03/10/26 | 74,205 on 03/13/26 | 1.3483 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -2.96% since 02/13/26 | +3.24% since 02/13/26 | -2.93% since 02/13/26 | ||
| Low | 1.3218 on 03/13/26 | 62,800 on 02/24/26 | 1.3211 on 03/13/26 | ||
| High | 1.3664 on 02/17/26 | 74,365 on 03/04/26 | 1.3661 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.90% since 12/12/25 | -22.32% since 12/12/25 | -0.91% since 12/12/25 | ||
| Low | 1.3218 on 03/13/26 | 60,460 on 02/06/26 | 1.3211 on 03/13/26 | ||
| High | 1.3865 on 01/27/26 | 99,000 on 01/14/26 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -2.32% since 09/12/25 | -41.21% since 09/12/25 | -2.39% since 09/12/25 | ||
| Low | 1.3012 on 11/04/25 | 60,460 on 02/06/26 | 1.3009 on 11/05/25 | ||
| High | 1.3865 on 01/27/26 | 129,555 on 10/06/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||