British Pound Jun '26 (B6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M26 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3524 | 98.390 | 1.3522 | ||
| High | 1.3544 | 98.460 | 1.3539 | ||
| Low | 1.3503 | 98.315 | 1.3502 | ||
| Latest | 1.3519 | 98.395 | 1.3517 | ||
| Change | +0.0002 | -0.028 | unch | ||
| % Change | +0.01% | -0.03% | unch | ||
| Volume | 17,101 | 3,187 | 1,210 | ||
| 20-Day Average Volume | 87,014 | 21,080 | 4,888 | ||
| Previous Close | 1.3517 | 98.423 | 1.3517 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3542 | 98.198 | 1.3542 | ||
| 20-Day Raw Stochastic | 32.23% | 63.96% | 31.43% | ||
| 20-Day Relative Strength | 51.22 | 50.30 | 51.14 | ||
| Weighted Alpha | +1.55 | +1.30 | +1.00 | ||
| Today's Opinion | Hold | 32% Buy | Hold | ||
| Previous Opinion | Hold | 32% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/07/26 | +0.48% since 05/07/26 | -0.49% since 05/07/26 | ||
| Low | 1.3482 on 05/13/26 | 97.690 on 05/08/26 | 1.3461 on 05/13/26 | ||
| High | 1.3654 on 05/11/26 | 98.585 on 05/13/26 | 1.3652 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 04/14/26 | +0.51% since 04/14/26 | -0.37% since 04/14/26 | ||
| Low | 1.3446 on 04/23/26 | 97.425 on 04/17/26 | 1.3447 on 04/23/26 | ||
| High | 1.3657 on 05/01/26 | 98.965 on 04/30/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.96% since 02/13/26 | +1.93% since 02/13/26 | -0.97% since 02/13/26 | ||
| Low | 1.3156 on 03/31/26 | 96.549 on 02/16/26 | 1.3157 on 03/31/26 | ||
| High | 1.3664 on 02/17/26 | 100.500 on 03/31/26 | 1.3662 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +2.65% since 11/14/25 | -0.10% since 11/14/25 | +2.64% since 11/14/25 | ||
| Low | 1.3047 on 11/19/25 | 95.270 on 01/27/26 | 1.3047 on 11/19/25 | ||
| High | 1.3865 on 01/27/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||