British Pound Jun '26 (B6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M26 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3223 | 99.415 | 1.3229 | ||
| High | 1.3236 | 100.105 | 1.3236 | ||
| Low | 1.3219 | 99.275 | 1.3214 | ||
| Latest | 1.3228 | 99.855s | 1.3228 | ||
| Change | +0.0007 | +0.397 | +0.0007 | ||
| % Change | +0.05% | +0.40% | +0.05% | ||
| Volume | 3,620 | 24,584 | 572 | ||
| 20-Day Average Volume | 113,189 | 23,960 | 4,630 | ||
| Previous Close | 1.3221 | 99.458 | 1.3221 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3323 | 99.423 | 1.3323 | ||
| 20-Day Raw Stochastic | 20.12% | 71.71% | 20.00% | ||
| 20-Day Relative Strength | 42.62 | 57.31 | 42.57 | ||
| Weighted Alpha | +1.01 | +3.48 | N/A | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/27/26 | +0.15% since 03/26/26 | -0.34% since 03/27/26 | ||
| Low | 1.3156 on 03/31/26 | 99.095 on 04/01/26 | 1.3157 on 03/31/26 | ||
| High | 1.3344 on 04/01/26 | 100.500 on 03/31/26 | 1.3344 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 03/03/26 | +1.86% since 03/02/26 | -1.01% since 03/03/26 | ||
| Low | 1.3156 on 03/31/26 | 98.090 on 03/03/26 | 1.3157 on 03/31/26 | ||
| High | 1.3484 on 03/10/26 | 100.500 on 03/31/26 | 1.3482 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -1.68% since 01/02/26 | +2.01% since 01/02/26 | -1.68% since 01/02/26 | ||
| Low | 1.3156 on 03/31/26 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3865 on 01/27/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.80% since 10/03/25 | +3.05% since 10/02/25 | -1.46% since 10/17/25 | ||
| Low | 1.3012 on 11/04/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3865 on 01/27/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||