British Pound Jun '26 (B6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M26 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3503 | 98.460 | 1.3504 | ||
| High | 1.3518 | 98.775 | 1.3518 | ||
| Low | 1.3446 | 98.350 | 1.3447 | ||
| Latest | 1.3466 | 98.630 | 1.3466 | ||
| Change | -0.0038 | +0.218 | -0.0038 | ||
| % Change | -0.28% | +0.22% | -0.28% | ||
| Volume | 93,815 | 26,539 | 3,687 | ||
| 20-Day Average Volume | 84,880 | 23,471 | 4,603 | ||
| Previous Close | 1.3504 | 98.412 | 1.3504 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3394 | 98.887 | 1.3394 | ||
| 20-Day Raw Stochastic | 69.68% | 40.00% | 69.07% | ||
| 20-Day Relative Strength | 52.24 | 50.33 | 52.15 | ||
| Weighted Alpha | +0.92 | +1.68 | +0.54 | ||
| Today's Opinion | 8% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/16/26 | +0.64% since 04/16/26 | -0.50% since 04/16/26 | ||
| Low | 1.3446 on 04/23/26 | 97.425 on 04/17/26 | 1.3447 on 04/23/26 | ||
| High | 1.3598 on 04/17/26 | 98.775 on 04/23/26 | 1.3600 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 03/23/26 | -0.07% since 03/23/26 | +0.09% since 03/23/26 | ||
| Low | 1.3156 on 03/31/26 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3598 on 04/17/26 | 100.500 on 03/31/26 | 1.3600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 01/23/26 | +1.59% since 01/23/26 | -1.17% since 01/23/26 | ||
| Low | 1.3156 on 03/31/26 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3865 on 01/27/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 10/23/25 | +0.58% since 10/23/25 | +1.12% since 10/23/25 | ||
| Low | 1.3012 on 11/04/25 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3865 on 01/27/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||