British Pound Jun '17 (B6M17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M17 | BAH26 | MBH26 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.2766 | 67,225 | 1.3389 | ||
| High | 1.2814 | 69,750 | 1.3446 | ||
| Low | 1.2755 | 65,680 | 1.3283 | ||
| Latest | 1.2766s | 69,110 | 1.3435 | ||
| Change | -0.0015 | +815 | +0.0048 | ||
| % Change | -0.12% | +1.19% | +0.36% | ||
| Volume | 5,401 | 82,854 | 8,419 | ||
| 20-Day Average Volume | 121,913 | 33,547 | 5,025 | ||
| Previous Close | 1.2781 | 68,295 | 1.3387 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2857 | 68,322 | 1.3502 | ||
| 20-Day Raw Stochastic | 30.84% | 55.04% | 38.56% | ||
| 20-Day Relative Strength | 46.79 | 42.98 | 46.30 | ||
| Weighted Alpha | -4.41 | -36.92 | -0.04 | ||
| Today's Opinion | 16% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 06/12/17 | -0.45% since 03/02/26 | +0.01% since 03/02/26 | ||
| Low | 1.2644 on 06/13/17 | 65,680 on 03/09/26 | 1.3253 on 03/03/26 | ||
| High | 1.2821 on 06/14/17 | 74,365 on 03/04/26 | 1.3442 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 05/19/17 | -2.86% since 02/09/26 | -1.94% since 02/09/26 | ||
| Low | 1.2638 on 06/09/17 | 62,800 on 02/24/26 | 1.3253 on 03/03/26 | ||
| High | 1.3053 on 05/22/17 | 74,365 on 03/04/26 | 1.3712 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 03/17/17 | -27.04% since 12/09/25 | +0.98% since 12/09/25 | ||
| Low | 1.2365 on 03/20/17 | 60,460 on 02/06/26 | 1.3253 on 03/03/26 | ||
| High | 1.3059 on 05/18/17 | 99,000 on 01/14/26 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.49% since 12/19/16 | -40.22% since 09/09/25 | -0.67% since 09/09/25 | ||
| Low | 1.2035 on 01/17/17 | 60,460 on 02/06/26 | 1.3009 on 11/05/25 | ||
| High | 1.3059 on 05/18/17 | 129,555 on 10/06/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||