British Pound Jun '16 (B6M16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6M16 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.4230 | 99.300 | 1.3368 | ||
| High | 1.4295 | 99.310 | 1.3424 | ||
| Low | 1.4117 | 98.815 | 1.3338 | ||
| Latest | 1.4283s | 98.870 | 1.3422 | ||
| Change | +0.0023 | -0.331 | +0.0042 | ||
| % Change | +0.16% | -0.33% | +0.31% | ||
| Volume | 3,850 | 8,916 | 2,031 | ||
| 20-Day Average Volume | 102,626 | 11,565 | 3,211 | ||
| Previous Close | 1.4260 | 99.201 | 1.3380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4504 | 98.351 | 1.3453 | ||
| 20-Day Raw Stochastic | 26.60% | 76.13% | 36.12% | ||
| 20-Day Relative Strength | 43.61 | 54.89 | 52.49 | ||
| Weighted Alpha | -9.17 | -2.48 | N/A | ||
| Today's Opinion | 40% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/06/16 | +0.24% since 01/12/26 | -0.33% since 01/12/26 | ||
| Low | 1.4117 on 06/13/16 | 98.595 on 01/13/26 | 1.3338 on 01/19/26 | ||
| High | 1.4669 on 06/07/16 | 99.310 on 01/19/26 | 1.3495 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 05/13/16 | +0.62% since 12/19/25 | +0.23% since 12/19/25 | ||
| Low | 1.4117 on 06/13/16 | 97.425 on 12/24/25 | 1.3338 on 01/19/26 | ||
| High | 1.4741 on 05/26/16 | 99.310 on 01/19/26 | 1.3565 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 03/11/16 | +0.98% since 10/17/25 | -0.06% since 10/17/25 | ||
| Low | 1.4008 on 04/06/16 | 97.425 on 12/24/25 | 1.3009 on 11/05/25 | ||
| High | 1.4771 on 05/03/16 | 99.885 on 11/20/25 | 1.3565 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -6.24% since 12/11/15 | +1.48% since 07/18/25 | -0.15% since 07/18/25 | ||
| Low | 1.3844 on 02/29/16 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.5173 on 12/14/15 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||