British Pound May '26 (B6K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6K26 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3528 | 98.390 | 1.3522 | ||
| High | 1.3528 | 98.510 | 1.3539 | ||
| Low | 1.3509 | 98.315 | 1.3494 | ||
| Latest | 1.3516 | 98.505 | 1.3508 | ||
| Change | -0.0001 | +0.082 | -0.0009 | ||
| % Change | -0.01% | +0.08% | -0.07% | ||
| Volume | 13 | 4,472 | 2,240 | ||
| 20-Day Average Volume | 122 | 21,135 | 4,938 | ||
| Previous Close | 1.3517 | 98.423 | 1.3517 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3543 | 98.200 | 1.3542 | ||
| 20-Day Raw Stochastic | 32.86% | 66.88% | 30.95% | ||
| 20-Day Relative Strength | 51.75 | 50.75 | 51.07 | ||
| Weighted Alpha | N/A | +1.37 | +0.99 | ||
| Today's Opinion | N/A | 32% Buy | Hold | ||
| Previous Opinion | N/A | 32% Buy | Hold | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 05/07/26 | +0.52% since 05/07/26 | -0.50% since 05/07/26 | ||
| Low | 1.3486 on 05/13/26 | 97.690 on 05/08/26 | 1.3461 on 05/13/26 | ||
| High | 1.3653 on 05/11/26 | 98.585 on 05/13/26 | 1.3652 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 04/14/26 | +0.56% since 04/14/26 | -0.38% since 04/14/26 | ||
| Low | 1.3447 on 04/23/26 | 97.425 on 04/17/26 | 1.3447 on 04/23/26 | ||
| High | 1.3657 on 05/01/26 | 98.965 on 04/30/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.94% since 02/13/26 | +1.97% since 02/13/26 | -0.97% since 02/13/26 | ||
| Low | 1.3170 on 03/31/26 | 96.549 on 02/16/26 | 1.3157 on 03/31/26 | ||
| High | 1.3663 on 02/17/26 | 100.500 on 03/31/26 | 1.3662 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +1.02% since 01/16/26 | -0.05% since 11/14/25 | +2.64% since 11/14/25 | ||
| Low | 1.3170 on 03/31/26 | 95.270 on 01/27/26 | 1.3047 on 11/19/25 | ||
| High | 1.3818 on 01/28/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||