British Pound May '26 (B6K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6K26 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3566 | 97.820 | 1.3563 | ||
| High | 1.3566 | 97.880 | 1.3594 | ||
| Low | 1.3566 | 97.630 | 1.3561 | ||
| Latest | 1.3566 | 97.845 | 1.3570 | ||
| Change | -0.0009 | -0.006 | -0.0004 | ||
| % Change | -0.07% | -0.01% | -0.03% | ||
| Volume | 10 | 3,376 | 725 | ||
| 20-Day Average Volume | 129 | 24,802 | 5,329 | ||
| Previous Close | 1.3575 | 97.851 | 1.3574 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3364 | 99.151 | 1.3361 | ||
| 20-Day Raw Stochastic | 94.96% | 8.01% | 93.82% | ||
| 20-Day Relative Strength | 59.35 | 42.59 | 58.50 | ||
| Weighted Alpha | N/A | +0.55 | N/A | ||
| Today's Opinion | N/A | 40% Sell | 48% Buy | ||
| Previous Opinion | N/A | 40% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/09/26 | -0.74% since 04/09/26 | +1.01% since 04/09/26 | ||
| Low | 1.3388 on 04/13/26 | 97.630 on 04/16/26 | 1.3380 on 04/13/26 | ||
| High | 1.3587 on 04/14/26 | 98.990 on 04/13/26 | 1.3594 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 03/16/26 | -1.62% since 03/16/26 | +1.77% since 03/16/26 | ||
| Low | 1.3170 on 03/31/26 | 97.630 on 04/16/26 | 1.3157 on 03/31/26 | ||
| High | 1.3587 on 04/14/26 | 100.500 on 03/31/26 | 1.3594 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 01/16/26 | -1.05% since 01/16/26 | +1.41% since 01/16/26 | ||
| Low | 1.3170 on 03/31/26 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3818 on 01/28/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +1.40% since 01/16/26 | +0.43% since 10/16/25 | +1.11% since 10/17/25 | ||
| Low | 1.3170 on 03/31/26 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3818 on 01/28/26 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||