British Pound Apr '18 (B6J18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6J18 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.4312 | 97.735 | 1.3483 | ||
| High | 1.4328 | 97.810 | 1.3509 | ||
| Low | 1.4310 | 97.510 | 1.3440 | ||
| Latest | 1.4328s | 97.565s | 1.3480s | ||
| Change | +0.0090 | -0.175 | -0.0007 | ||
| % Change | +0.63% | -0.18% | -0.05% | ||
| Volume | 47 | 17,437 | 4,274 | ||
| 20-Day Average Volume | 736 | 14,982 | 4,581 | ||
| Previous Close | 1.4238 | 97.740 | 1.3487 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4132 | 97.333 | 1.3581 | ||
| 20-Day Raw Stochastic | 100.00% | 72.64% | 12.11% | ||
| 20-Day Relative Strength | 63.42 | 49.54 | 46.74 | ||
| Weighted Alpha | N/A | -3.95 | +0.47 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/09/18 | -0.17% since 02/20/26 | -0.04% since 02/20/26 | ||
| Low | 1.4136 on 04/10/18 | 97.275 on 02/23/26 | 1.3440 on 02/27/26 | ||
| High | 1.4328 on 04/16/18 | 97.945 on 02/26/26 | 1.3576 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 03/16/18 | +1.58% since 01/27/26 | -2.20% since 01/27/26 | ||
| Low | 1.3938 on 03/19/18 | 95.705 on 01/28/26 | 1.3434 on 02/19/26 | ||
| High | 1.4328 on 04/16/18 | 98.015 on 02/20/26 | 1.3849 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.53% since 01/16/18 | -1.63% since 11/27/25 | +1.86% since 11/26/25 | ||
| Low | 1.3747 on 03/01/18 | 95.440 on 01/27/26 | 1.3180 on 12/02/25 | ||
| High | 1.4373 on 01/25/18 | 99.435 on 11/28/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +7.31% since 10/31/17 | +0.21% since 08/27/25 | -0.16% since 08/27/25 | ||
| Low | 1.3129 on 11/02/17 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.4373 on 01/25/18 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||