British Pound Mar '13 (B6H13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H13 | BAH26 | MBH26 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.5118 | 71,510 | 1.3376 | ||
| High | 1.5143 | 71,710 | 1.3420 | ||
| Low | 1.5075 | 67,870 | 1.3311 | ||
| Latest | 1.5118s | 68,295s | 1.3387s | ||
| Change | +0.0037 | -3,235 | +0.0068 | ||
| % Change | +0.25% | -4.52% | +0.51% | ||
| Volume | 11,428 | 64,912 | 5,442 | ||
| 20-Day Average Volume | 132,063 | 29,919 | 4,778 | ||
| Previous Close | 1.5081 | 71,530 | 1.3319 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5102 | 68,390 | 1.3512 | ||
| 20-Day Raw Stochastic | 42.14% | 56.35% | 29.19% | ||
| 20-Day Relative Strength | 38.69 | 41.90 | 43.51 | ||
| Weighted Alpha | -6.04 | -39.69 | -0.49 | ||
| Today's Opinion | 16% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 03/11/13 | +3.67% since 02/27/26 | -0.69% since 02/27/26 | ||
| Low | 1.4831 on 03/12/13 | 65,185 on 03/02/26 | 1.3253 on 03/03/26 | ||
| High | 1.5177 on 03/15/13 | 74,365 on 03/04/26 | 1.3456 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -2.54% since 02/15/13 | -3.16% since 02/06/26 | -1.68% since 02/06/26 | ||
| Low | 1.4831 on 03/12/13 | 62,800 on 02/24/26 | 1.3253 on 03/03/26 | ||
| High | 1.5512 on 02/19/13 | 74,365 on 03/04/26 | 1.3712 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -6.93% since 12/18/12 | -24.92% since 12/05/25 | +0.41% since 12/05/25 | ||
| Low | 1.4831 on 03/12/13 | 60,460 on 02/06/26 | 1.3253 on 03/03/26 | ||
| High | 1.6314 on 01/02/13 | 99,000 on 01/14/26 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -6.85% since 09/18/12 | -41.10% since 09/05/25 | -0.86% since 09/05/25 | ||
| Low | 1.4831 on 03/12/13 | 60,460 on 02/06/26 | 1.3009 on 11/05/25 | ||
| High | 1.6314 on 01/02/13 | 129,555 on 10/06/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||