British Pound Mar '10 (B6H10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6H10 | BAH26 | MBH26 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.5178 | 69,260 | 1.3449 | ||
| High | 1.5207 | 71,530 | 1.3483 | ||
| Low | 1.5021 | 68,490 | 1.3414 | ||
| Latest | 1.5068s | 70,660 | 1.3434 | ||
| Change | -0.0104 | +1,455 | +0.0050 | ||
| % Change | -0.69% | +2.10% | +0.37% | ||
| Volume | 0 | 29,015 | 2,528 | ||
| 20-Day Average Volume | 135,523 | 34,910 | 4,773 | ||
| Previous Close | 1.5172 | 69,205 | 1.3384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5246 | 68,294 | 1.3487 | ||
| 20-Day Raw Stochastic | 28.02% | 67.57% | 39.65% | ||
| 20-Day Relative Strength | 37.39 | 44.78 | 46.79 | ||
| Weighted Alpha | -1.24 | -35.09 | +0.01 | ||
| Today's Opinion | 64% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/08/10 | +3.14% since 03/03/26 | +0.60% since 03/03/26 | ||
| Low | 1.4872 on 03/10/10 | 65,680 on 03/09/26 | 1.3283 on 03/09/26 | ||
| High | 1.5240 on 03/12/10 | 74,365 on 03/04/26 | 1.3483 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -3.80% since 02/12/10 | +2.07% since 02/10/26 | -1.62% since 02/10/26 | ||
| Low | 1.4778 on 03/01/10 | 62,800 on 02/24/26 | 1.3253 on 03/03/26 | ||
| High | 1.5813 on 02/17/10 | 74,365 on 03/04/26 | 1.3712 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -7.26% since 12/15/09 | -25.05% since 12/10/25 | +0.54% since 12/10/25 | ||
| Low | 1.4778 on 03/01/10 | 60,460 on 02/06/26 | 1.3253 on 03/03/26 | ||
| High | 1.6454 on 01/19/10 | 99,000 on 01/14/26 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -8.64% since 09/15/09 | -40.15% since 09/10/25 | -0.72% since 09/10/25 | ||
| Low | 1.4778 on 03/01/10 | 60,460 on 02/06/26 | 1.3009 on 11/05/25 | ||
| High | 1.6863 on 11/16/09 | 129,555 on 10/06/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||