British Pound Feb '26 (B6G26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6G26 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3808 | 96.295 | 1.3811 | ||
| High | 1.3808 | 97.030 | 1.3814 | ||
| Low | 1.3698 | 96.180 | 1.3679 | ||
| Latest | 1.3698s | 96.859s | 1.3697s | ||
| Change | -0.0097 | +0.722 | -0.0097 | ||
| % Change | -0.70% | +0.75% | -0.70% | ||
| Volume | 209 | 28,007 | 6,098 | ||
| 20-Day Average Volume | 144 | 17,718 | 4,597 | ||
| Previous Close | 1.3795 | 96.137 | 1.3794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3531 | 98.051 | 1.3530 | ||
| 20-Day Raw Stochastic | 67.81% | 36.67% | 67.74% | ||
| 20-Day Relative Strength | 63.66 | 39.66 | 63.64 | ||
| Weighted Alpha | N/A | -5.15 | +2.82 | ||
| Today's Opinion | N/A | 80% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 01/23/26 | -0.56% since 01/23/26 | +0.54% since 01/23/26 | ||
| Low | 1.3644 on 01/26/26 | 95.440 on 01/27/26 | 1.3643 on 01/26/26 | ||
| High | 1.3857 on 01/27/26 | 97.160 on 01/26/26 | 1.3868 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 12/30/25 | -1.12% since 12/30/25 | +1.74% since 12/30/25 | ||
| Low | 1.3363 on 01/15/26 | 95.440 on 01/27/26 | 1.3338 on 01/20/26 | ||
| High | 1.3857 on 01/27/26 | 99.310 on 01/19/26 | 1.3868 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +4.21% since 10/30/25 | -2.16% since 10/30/25 | +4.21% since 10/30/25 | ||
| Low | 1.3013 on 11/04/25 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3857 on 01/27/26 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.67% since 10/10/25 | -1.95% since 07/30/25 | +3.27% since 07/30/25 | ||
| Low | 1.3013 on 11/04/25 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3857 on 01/27/26 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||